日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 410,115 | +0 (+0.0%) |
405,000
|
371,800
|
458,260
|
8
|
0 |
2023/12/30 | 410,115 | --- |
405,000
|
371,800
|
458,260
|
8
|
0 |
2023/12/27 | 415,690 | +0 (+0.0%) |
405,400
|
371,800
|
459,600
|
8
|
N/A |
2023/12/26 | 415,690 | +0 (+0.0%) |
405,400
|
371,800
|
459,600
|
8
|
N/A |
2023/12/25 | 415,690 | +0 (+0.0%) |
405,400
|
371,800
|
459,600
|
8
|
N/A |
2023/12/24 | 415,690 | +0 (+0.0%) |
405,400
|
371,800
|
459,600
|
8
|
0 |
2023/12/23 | 415,690 | +0 (+0.0%) |
405,400
|
371,800
|
459,600
|
8
|
0 |
2023/12/22 | 415,690 | +0 (+0.0%) |
405,400
|
371,800
|
459,600
|
8
|
0 |
2023/12/21 | 415,690 | +0 (+0.0%) |
405,400
|
371,800
|
459,600
|
8
|
0 |
2023/12/20 | 415,690 | +0 (+0.0%) |
405,400
|
371,800
|
459,600
|
8
|
0 |
2023/12/19 | 415,690 | +0 (+0.0%) |
405,400
|
371,800
|
459,600
|
8
|
0 |
2023/12/18 | 415,690 | +0 (+0.0%) |
405,400
|
371,800
|
459,600
|
8
|
0 |
2023/12/17 | 415,690 | +0 (+0.0%) |
405,400
|
371,800
|
459,600
|
8
|
0 |
2023/12/16 | 415,690 | +0 (+0.0%) |
405,400
|
371,800
|
459,600
|
8
|
0 |
2023/12/15 | 415,690 | +0 (+0.0%) |
405,400
|
371,800
|
459,600
|
8
|
0 |
2023/12/14 | 415,690 | +855 (+0.21%) |
405,400
|
371,800
|
459,600
|
8
|
0 |
2023/12/13 | 414,835 | +0 (+0.0%) |
408,000
|
371,800
|
459,600
|
9
|
0 |
2023/12/12 | 414,835 | +0 (+0.0%) |
408,000
|
371,800
|
459,600
|
9
|
0 |
2023/12/11 | 414,835 | +5,418 (+1.32%) |
408,000
|
371,800
|
459,600
|
9
|
1以上 |
2023/12/10 | 409,417 | +0 (+0.0%) |
395,000
|
371,800
|
458,260
|
7
|
0 |
2023/12/09 | 409,417 | -85 (-0.02%) |
395,000
|
371,800
|
458,260
|
7
|
0 |
2023/12/08 | 409,502 | +0 (+0.0%) |
399,300
|
371,800
|
458,260
|
7
|
0 |
2023/12/07 | 409,502 | +0 (+0.0%) |
399,300
|
371,800
|
458,260
|
7
|
0 |
2023/12/06 | 409,502 | +0 (+0.0%) |
399,300
|
371,800
|
458,260
|
7
|
0 |
2023/12/05 | 409,502 | -3,772 (-0.91%) |
399,300
|
371,800
|
458,260
|
7
|
0 |
2023/12/04 | 413,274 | +0 (+0.0%) |
399,300
|
385,000
|
458,260
|
7
|
0 |
2023/12/03 | 413,274 | +0 (+0.0%) |
399,300
|
385,000
|
458,260
|
7
|
0 |
2023/12/02 | 413,274 | +0 (+0.0%) |
399,300
|
385,000
|
458,260
|
7
|
0 |
2023/12/01 | 413,274 | +0 (+0.0%) |
399,300
|
385,000
|
458,260
|
7
|
0 |
2023/11/30 | 413,274 | +0 (+0.0%) |
399,300
|
385,000
|
458,260
|
7
|
0 |
2023/11/29 | 413,274 | +0 (+0.0%) |
399,300
|
385,000
|
458,260
|
7
|
0 |
2023/11/28 | 413,274 | +0 (+0.0%) |
399,300
|
385,000
|
458,260
|
7
|
0 |
2023/11/27 | 413,274 | +0 (+0.0%) |
399,300
|
385,000
|
458,260
|
7
|
0 |
2023/11/26 | 413,274 | +0 (+0.0%) |
399,300
|
385,000
|
458,260
|
7
|
0 |
2023/11/25 | 413,274 | +0 (+0.0%) |
399,300
|
385,000
|
458,260
|
7
|
0 |
2023/11/24 | 413,274 | +0 (+0.0%) |
399,300
|
385,000
|
458,260
|
7
|
0 |
2023/11/23 | 413,274 | +0 (+0.0%) |
399,300
|
385,000
|
458,260
|
7
|
0 |
2023/11/22 | 413,274 | +0 (+0.0%) |
399,300
|
385,000
|
458,260
|
7
|
0 |
2023/11/21 | 413,274 | +0 (+0.0%) |
399,300
|
385,000
|
458,260
|
7
|
0 |
2023/11/20 | 413,274 | +0 (+0.0%) |
399,300
|
385,000
|
458,260
|
7
|
0 |
2023/11/19 | 413,274 | +0 (+0.0%) |
399,300
|
385,000
|
458,260
|
7
|
0 |
2023/11/18 | 413,274 | +0 (+0.0%) |
399,300
|
385,000
|
458,260
|
7
|
0 |
2023/11/17 | 413,274 | +0 (+0.0%) |
399,300
|
385,000
|
458,260
|
7
|
0 |
2023/11/16 | 413,274 | +0 (+0.0%) |
399,300
|
385,000
|
458,260
|
7
|
0 |
2023/11/15 | 413,274 | +0 (+0.0%) |
399,300
|
385,000
|
458,260
|
7
|
0 |
2023/11/14 | 413,274 | +0 (+0.0%) |
399,300
|
385,000
|
458,260
|
7
|
0 |
2023/11/13 | 413,274 | +0 (+0.0%) |
399,300
|
385,000
|
458,260
|
7
|
0 |
2023/11/12 | 413,274 | -6,443 (-1.54%) |
399,300
|
385,000
|
458,260
|
7
|
0 |
2023/11/11 | 419,717 | +0 (+0.0%) |
415,800
|
385,000
|
458,260
|
9
|
0 |
2023/11/10 | 419,717 | +0 (+0.0%) |
415,800
|
385,000
|
458,260
|
9
|
0 |
2023/11/09 | 419,717 | +0 (+0.0%) |
415,800
|
385,000
|
458,260
|
9
|
1以上 |
2023/11/08 | 419,717 | +0 (+0.0%) |
415,800
|
385,000
|
458,260
|
9
|
0 |
2023/11/07 | 419,717 | +0 (+0.0%) |
415,800
|
385,000
|
458,260
|
9
|
0 |
2023/11/06 | 419,717 | +0 (+0.0%) |
415,800
|
385,000
|
458,260
|
9
|
0 |
2023/11/05 | 419,717 | +1,491 (+0.36%) |
415,800
|
385,000
|
458,260
|
9
|
0 |
2023/11/04 | 418,226 | +0 (+0.0%) |
410,300
|
385,000
|
458,260
|
10
|
0 |
2023/11/03 | 418,226 | +0 (+0.0%) |
410,300
|
385,000
|
458,260
|
10
|
0 |
2023/11/02 | 418,226 | +0 (+0.0%) |
410,300
|
385,000
|
458,260
|
10
|
1以上 |
2023/11/01 | 418,226 | +0 (+0.0%) |
410,300
|
385,000
|
458,260
|
10
|
0 |
2023/10/31 | 418,226 | +0 (+0.0%) |
410,300
|
385,000
|
458,260
|
10
|
0 |
2023/10/30 | 418,226 | +0 (+0.0%) |
410,300
|
385,000
|
458,260
|
10
|
0 |
2023/10/29 | 418,226 | +0 (+0.0%) |
410,300
|
385,000
|
458,260
|
10
|
0 |
2023/10/28 | 418,226 | +0 (+0.0%) |
410,300
|
385,000
|
458,260
|
10
|
0 |
2023/10/27 | 418,226 | +0 (+0.0%) |
410,300
|
385,000
|
458,260
|
10
|
0 |
2023/10/26 | 418,226 | +0 (+0.0%) |
410,300
|
385,000
|
458,260
|
10
|
0 |
2023/10/25 | 418,226 | +0 (+0.0%) |
410,300
|
385,000
|
458,260
|
10
|
0 |
2023/10/24 | 418,226 | +0 (+0.0%) |
410,300
|
385,000
|
458,260
|
10
|
0 |
2023/10/23 | 418,226 | +0 (+0.0%) |
410,300
|
385,000
|
458,260
|
10
|
0 |
2023/10/22 | 418,226 | +0 (+0.0%) |
410,300
|
385,000
|
458,260
|
10
|
0 |
2023/10/21 | 418,226 | +0 (+0.0%) |
410,300
|
385,000
|
458,260
|
10
|
0 |
2023/10/20 | 418,226 | +0 (+0.0%) |
410,300
|
385,000
|
458,260
|
10
|
0 |
2023/10/19 | 418,226 | +0 (+0.0%) |
410,300
|
385,000
|
458,260
|
10
|
0 |
2023/10/18 | 418,226 | +0 (+0.0%) |
410,300
|
385,000
|
458,260
|
10
|
0 |
2023/10/17 | 418,226 | +0 (+0.0%) |
410,300
|
385,000
|
458,260
|
10
|
0 |
2023/10/16 | 418,226 | +0 (+0.0%) |
410,300
|
385,000
|
458,260
|
10
|
0 |
2023/10/15 | 418,226 | +0 (+0.0%) |
410,300
|
385,000
|
458,260
|
10
|
0 |
2023/10/14 | 418,226 | -269 (-0.06%) |
410,300
|
385,000
|
458,260
|
10
|
0 |
2023/10/13 | 418,495 | -6,628 (-1.56%) |
404,800
|
385,000
|
458,260
|
9
|
0 |
2023/10/12 | 425,123 | +0 (+0.0%) |
433,100
|
385,000
|
458,260
|
7
|
0 |
2023/10/11 | 425,123 | +0 (+0.0%) |
433,100
|
385,000
|
458,260
|
7
|
0 |
2023/10/10 | 425,123 | +6,859 (+1.64%) |
433,100
|
385,000
|
458,260
|
7
|
0 |
2023/10/09 | 418,264 | +0 (+0.0%) |
404,800
|
385,000
|
458,260
|
5
|
0 |
2023/10/08 | 418,264 | +0 (+0.0%) |
404,800
|
385,000
|
458,260
|
5
|
0 |
2023/10/07 | 418,264 | +0 (+0.0%) |
404,800
|
385,000
|
458,260
|
5
|
0 |
2023/10/06 | 418,264 | +0 (+0.0%) |
404,800
|
385,000
|
458,260
|
5
|
0 |
2023/10/05 | 418,264 | +0 (+0.0%) |
404,800
|
385,000
|
458,260
|
5
|
0 |
2023/10/04 | 418,264 | +0 (+0.0%) |
404,800
|
385,000
|
458,260
|
5
|
0 |
2023/10/03 | 418,264 | +0 (+0.0%) |
404,800
|
385,000
|
458,260
|
5
|
0 |
2023/10/02 | 418,264 | +0 (+0.0%) |
404,800
|
385,000
|
458,260
|
5
|
0 |
2023/10/01 | 418,264 | +0 (+0.0%) |
404,800
|
385,000
|
458,260
|
5
|
0 |
2023/09/30 | 418,264 | +0 (+0.0%) |
404,800
|
385,000
|
458,260
|
5
|
0 |
2023/09/29 | 418,264 | +5,276 (+1.28%) |
404,800
|
385,000
|
458,260
|
5
|
0 |
2023/09/28 | 412,988 | +0 (+0.0%) |
399,800
|
385,000
|
458,260
|
7
|
0 |
2023/09/27 | 412,988 | +0 (+0.0%) |
399,800
|
385,000
|
458,260
|
7
|
0 |
2023/09/26 | 412,988 | +0 (+0.0%) |
399,800
|
385,000
|
458,260
|
7
|
1以上 |
2023/09/25 | 412,988 | +0 (+0.0%) |
399,800
|
385,000
|
458,260
|
7
|
0 |
2023/09/24 | 412,988 | +0 (+0.0%) |
399,800
|
385,000
|
458,260
|
7
|
0 |
2023/09/23 | 412,988 | +0 (+0.0%) |
399,800
|
385,000
|
458,260
|
7
|
0 |
2023/09/22 | 412,988 | +0 (+0.0%) |
399,800
|
385,000
|
458,260
|
7
|
0 |
2023/09/21 | 412,988 | +0 (+0.0%) |
399,800
|
385,000
|
458,260
|
7
|
0 |
2023/09/20 | 412,988 | -1,514 (-0.37%) |
399,800
|
385,000
|
458,260
|
7
|
0 |
2023/09/19 | 414,502 | +0 (+0.0%) |
404,800
|
385,000
|
458,260
|
9
|
0 |
2023/09/18 | 414,502 | +0 (+0.0%) |
404,800
|
385,000
|
458,260
|
9
|
0 |
2023/09/17 | 414,502 | +0 (+0.0%) |
404,800
|
385,000
|
458,260
|
9
|
1以上 |
2023/09/16 | 414,502 | +0 (+0.0%) |
404,800
|
385,000
|
458,260
|
9
|
0 |
2023/09/15 | 414,502 | +0 (+0.0%) |
404,800
|
385,000
|
458,260
|
9
|
0 |
2023/09/14 | 414,502 | +0 (+0.0%) |
404,800
|
385,000
|
458,260
|
9
|
0 |
2023/09/13 | 414,502 | +0 (+0.0%) |
404,800
|
385,000
|
458,260
|
9
|
0 |
2023/09/12 | 414,502 | +0 (+0.0%) |
404,800
|
385,000
|
458,260
|
9
|
0 |
2023/09/11 | 414,502 | +0 (+0.0%) |
404,800
|
385,000
|
458,260
|
9
|
0 |
2023/09/10 | 414,502 | +0 (+0.0%) |
404,800
|
385,000
|
458,260
|
9
|
0 |
2023/09/09 | 414,502 | +0 (+0.0%) |
404,800
|
385,000
|
458,260
|
9
|
0 |
2023/09/08 | 414,502 | +0 (+0.0%) |
404,800
|
385,000
|
458,260
|
9
|
0 |
2023/09/07 | 414,502 | +0 (+0.0%) |
404,800
|
385,000
|
458,260
|
9
|
0 |
2023/09/06 | 414,502 | -1,213 (-0.29%) |
404,800
|
385,000
|
458,260
|
9
|
0 |
2023/09/05 | 415,715 | +0 (+0.0%) |
409,800
|
385,000
|
458,260
|
8
|
0 |
2023/09/04 | 415,715 | +0 (+0.0%) |
409,800
|
385,000
|
458,260
|
8
|
0 |
2023/09/03 | 415,715 | +0 (+0.0%) |
409,800
|
385,000
|
458,260
|
8
|
0 |
2023/09/02 | 415,715 | +0 (+0.0%) |
409,800
|
385,000
|
458,260
|
8
|
0 |
2023/09/01 | 415,715 | +0 (+0.0%) |
409,800
|
385,000
|
458,260
|
8
|
0 |
2023/08/31 | 415,715 | +0 (+0.0%) |
409,800
|
385,000
|
458,260
|
8
|
0 |
2023/08/30 | 415,715 | +0 (+0.0%) |
409,800
|
385,000
|
458,260
|
8
|
0 |
2023/08/29 | 415,715 | +0 (+0.0%) |
409,800
|
385,000
|
458,260
|
8
|
0 |
2023/08/28 | 415,715 | +0 (+0.0%) |
409,800
|
385,000
|
458,260
|
8
|
0 |
2023/08/27 | 415,715 | +0 (+0.0%) |
409,800
|
385,000
|
458,260
|
8
|
0 |
2023/08/26 | 415,715 | +0 (+0.0%) |
409,800
|
385,000
|
458,260
|
8
|
0 |
2023/08/25 | 415,715 | +0 (+0.0%) |
409,800
|
385,000
|
458,260
|
8
|
0 |
2023/08/24 | 415,715 | +0 (+0.0%) |
409,800
|
385,000
|
458,260
|
8
|
0 |
2023/08/23 | 415,715 | +0 (+0.0%) |
409,800
|
385,000
|
458,260
|
8
|
0 |
2023/08/22 | 415,715 | +0 (+0.0%) |
409,800
|
385,000
|
458,260
|
8
|
0 |
2023/08/21 | 415,715 | +0 (+0.0%) |
409,800
|
385,000
|
458,260
|
8
|
0 |
2023/08/20 | 415,715 | +0 (+0.0%) |
409,800
|
385,000
|
458,260
|
8
|
0 |
2023/08/19 | 415,715 | +0 (+0.0%) |
409,800
|
385,000
|
458,260
|
8
|
0 |
2023/08/18 | 415,715 | +0 (+0.0%) |
409,800
|
385,000
|
458,260
|
8
|
0 |
2023/08/17 | 415,715 | +0 (+0.0%) |
409,800
|
385,000
|
458,260
|
8
|
0 |
2023/08/16 | 415,715 | +0 (+0.0%) |
409,800
|
385,000
|
458,260
|
8
|
0 |
2023/08/15 | 415,715 | -7,457 (-1.76%) |
409,800
|
385,000
|
458,260
|
8
|
0 |
2023/08/14 | 423,172 | +0 (+0.0%) |
419,800
|
385,000
|
458,260
|
10
|
0 |
2023/08/13 | 423,172 | -8,638 (-2.0%) |
419,800
|
385,000
|
458,260
|
10
|
0 |
2023/08/12 | 431,810 | +0 (+0.0%) |
419,800
|
385,000
|
518,200
|
11
|
1以上 |
2023/08/11 | 431,810 | -2,670 (-0.61%) |
419,800
|
385,000
|
518,200
|
11
|
0 |
2023/08/10 | 434,480 | +0 (+0.0%) |
453,000
|
385,000
|
518,200
|
9
|
1以上 |
2023/08/09 | 434,480 | +0 (+0.0%) |
453,000
|
385,000
|
518,200
|
9
|
0 |
2023/08/08 | 434,480 | +0 (+0.0%) |
453,000
|
385,000
|
518,200
|
9
|
0 |
2023/08/07 | 434,480 | +0 (+0.0%) |
453,000
|
385,000
|
518,200
|
9
|
0 |
2023/08/06 | 434,480 | +0 (+0.0%) |
453,000
|
385,000
|
518,200
|
9
|
0 |
2023/08/05 | 434,480 | +0 (+0.0%) |
453,000
|
385,000
|
518,200
|
9
|
0 |
2023/08/04 | 434,480 | -9,908 (-2.23%) |
453,000
|
385,000
|
518,200
|
9
|
0 |
2023/08/03 | 444,388 | +0 (+0.0%) |
453,000
|
385,000
|
518,200
|
7
|
0 |
2023/08/02 | 444,388 | +0 (+0.0%) |
453,000
|
385,000
|
518,200
|
7
|
0 |
2023/08/01 | 444,388 | +0 (+0.0%) |
453,000
|
385,000
|
518,200
|
7
|
0 |
2023/07/31 | 444,388 | +0 (+0.0%) |
453,000
|
385,000
|
518,200
|
7
|
0 |
2023/07/30 | 444,388 | +0 (+0.0%) |
453,000
|
385,000
|
518,200
|
7
|
0 |
2023/07/29 | 444,388 | +5,548 (+1.26%) |
453,000
|
385,000
|
518,200
|
7
|
0 |
2023/07/28 | 438,840 | +0 (+0.0%) |
453,000
|
385,000
|
518,200
|
5
|
0 |
2023/07/27 | 438,840 | +0 (+0.0%) |
453,000
|
385,000
|
518,200
|
5
|
0 |
2023/07/26 | 438,840 | +0 (+0.0%) |
453,000
|
385,000
|
518,200
|
5
|
0 |
2023/07/25 | 438,840 | +0 (+0.0%) |
453,000
|
385,000
|
518,200
|
5
|
0 |
2023/07/24 | 438,840 | +9,440 (+2.2%) |
453,000
|
385,000
|
518,200
|
5
|
0 |
2023/07/23 | 429,400 | +0 (+0.0%) |
385,000
|
385,000
|
518,200
|
3
|
0 |
2023/07/22 | 429,400 | +0 (+0.0%) |
385,000
|
385,000
|
518,200
|
3
|
0 |
2023/07/21 | 429,400 | +0 (+0.0%) |
385,000
|
385,000
|
518,200
|
3
|
0 |
2023/07/20 | 429,400 | +0 (+0.0%) |
385,000
|
385,000
|
518,200
|
3
|
0 |
2023/07/19 | 429,400 | +0 (+0.0%) |
385,000
|
385,000
|
518,200
|
3
|
0 |
2023/07/18 | 429,400 | -6,533 (-1.5%) |
385,000
|
385,000
|
518,200
|
3
|
0 |
2023/07/17 | 435,933 | +0 (+0.0%) |
385,000
|
385,000
|
537,800
|
3
|
0 |
2023/07/16 | 435,933 | +0 (+0.0%) |
385,000
|
385,000
|
537,800
|
3
|
0 |
2023/07/15 | 435,933 | +6,983 (+1.63%) |
385,000
|
385,000
|
537,800
|
3
|
0 |
2023/07/14 | 428,950 | +0 (+0.0%) |
396,500
|
385,000
|
537,800
|
4
|
0 |
2023/07/13 | 428,950 | +0 (+0.0%) |
396,500
|
385,000
|
537,800
|
4
|
0 |
2023/07/12 | 428,950 | +0 (+0.0%) |
396,500
|
385,000
|
537,800
|
4
|
1以上 |
2023/07/11 | 428,950 | +0 (+0.0%) |
396,500
|
385,000
|
537,800
|
4
|
0 |
2023/07/10 | 428,950 | +0 (+0.0%) |
396,500
|
385,000
|
537,800
|
4
|
0 |
2023/07/09 | 428,950 | +0 (+0.0%) |
396,500
|
385,000
|
537,800
|
4
|
0 |
2023/07/08 | 428,950 | +0 (+0.0%) |
396,500
|
385,000
|
537,800
|
4
|
0 |
2023/07/07 | 428,950 | +0 (+0.0%) |
396,500
|
385,000
|
537,800
|
4
|
0 |
2023/07/06 | 428,950 | +0 (+0.0%) |
396,500
|
385,000
|
537,800
|
4
|
0 |
2023/07/05 | 428,950 | +0 (+0.0%) |
396,500
|
385,000
|
537,800
|
4
|
0 |
2023/07/04 | 428,950 | +0 (+0.0%) |
396,500
|
385,000
|
537,800
|
4
|
0 |
2023/07/03 | 428,950 | +0 (+0.0%) |
396,500
|
385,000
|
537,800
|
4
|
0 |
2023/07/02 | 428,950 | +0 (+0.0%) |
396,500
|
385,000
|
537,800
|
4
|
0 |
2023/07/01 | 428,950 | +0 (+0.0%) |
396,500
|
385,000
|
537,800
|
4
|
0 |
2023/06/30 | 428,950 | +0 (+0.0%) |
396,500
|
385,000
|
537,800
|
4
|
0 |
2023/06/29 | 428,950 | +0 (+0.0%) |
396,500
|
385,000
|
537,800
|
4
|
0 |
2023/06/28 | 428,950 | +0 (+0.0%) |
396,500
|
385,000
|
537,800
|
4
|
0 |
2023/06/27 | 428,950 | +0 (+0.0%) |
396,500
|
385,000
|
537,800
|
4
|
0 |
2023/06/26 | 428,950 | +0 (+0.0%) |
396,500
|
385,000
|
537,800
|
4
|
0 |
2023/06/25 | 428,950 | +0 (+0.0%) |
396,500
|
385,000
|
537,800
|
4
|
0 |
2023/06/24 | 428,950 | +0 (+0.0%) |
396,500
|
385,000
|
537,800
|
4
|
0 |
2023/06/23 | 428,950 | +0 (+0.0%) |
396,500
|
385,000
|
537,800
|
4
|
0 |
2023/06/22 | 428,950 | +0 (+0.0%) |
396,500
|
385,000
|
537,800
|
4
|
0 |
2023/06/21 | 428,950 | +0 (+0.0%) |
396,500
|
385,000
|
537,800
|
4
|
0 |
2023/06/20 | 428,950 | +3,650 (+0.86%) |
396,500
|
385,000
|
537,800
|
4
|
0 |
2023/06/19 | 425,300 | +0 (+0.0%) |
402,000
|
385,000
|
537,800
|
6
|
0 |
2023/06/18 | 425,300 | +0 (+0.0%) |
402,000
|
385,000
|
537,800
|
6
|
0 |
2023/06/17 | 425,300 | +0 (+0.0%) |
402,000
|
385,000
|
537,800
|
6
|
1以上 |
2023/06/16 | 425,300 | +0 (+0.0%) |
402,000
|
385,000
|
537,800
|
6
|
0 |
2023/06/15 | 425,300 | +0 (+0.0%) |
402,000
|
385,000
|
537,800
|
6
|
0 |
2023/06/14 | 425,300 | -7,333 (-1.69%) |
402,000
|
385,000
|
537,800
|
6
|
0 |
2023/06/13 | 432,633 | +0 (+0.0%) |
424,000
|
385,000
|
537,800
|
6
|
0 |
2023/06/12 | 432,633 | +0 (+0.0%) |
424,000
|
385,000
|
537,800
|
6
|
0 |
2023/06/11 | 432,633 | +0 (+0.0%) |
424,000
|
385,000
|
537,800
|
6
|
0 |
2023/06/10 | 432,633 | +0 (+0.0%) |
424,000
|
385,000
|
537,800
|
6
|
0 |
2023/06/09 | 432,633 | +0 (+0.0%) |
424,000
|
385,000
|
537,800
|
6
|
0 |
2023/06/08 | 432,633 | +0 (+0.0%) |
424,000
|
385,000
|
537,800
|
6
|
0 |
2023/06/07 | 432,633 | +0 (+0.0%) |
424,000
|
385,000
|
537,800
|
6
|
0 |
2023/06/06 | 432,633 | +0 (+0.0%) |
424,000
|
385,000
|
537,800
|
6
|
0 |
2023/06/05 | 432,633 | +0 (+0.0%) |
424,000
|
385,000
|
537,800
|
6
|
0 |
2023/06/04 | 432,633 | +0 (+0.0%) |
424,000
|
385,000
|
537,800
|
6
|
0 |
2023/06/03 | 432,633 | +0 (+0.0%) |
424,000
|
385,000
|
537,800
|
6
|
0 |
2023/06/02 | 432,633 | +0 (+0.0%) |
424,000
|
385,000
|
537,800
|
6
|
0 |
2023/06/01 | 432,633 | +0 (+0.0%) |
424,000
|
385,000
|
537,800
|
6
|
0 |
2023/05/31 | 432,633 | +0 (+0.0%) |
424,000
|
385,000
|
537,800
|
6
|
0 |
2023/05/30 | 432,633 | +0 (+0.0%) |
424,000
|
385,000
|
537,800
|
6
|
0 |
2023/05/29 | 432,633 | +0 (+0.0%) |
424,000
|
385,000
|
537,800
|
6
|
0 |
2023/05/28 | 432,633 | +13,376 (+3.19%) |
424,000
|
385,000
|
537,800
|
6
|
0 |
2023/05/27 | 419,257 | +10,032 (+2.45%) |
408,000
|
339,000
|
537,800
|
7
|
0 |
2023/05/26 | 409,225 | +0 (+0.0%) |
396,500
|
339,000
|
537,800
|
8
|
0 |
2023/05/25 | 409,225 | +0 (+0.0%) |
396,500
|
339,000
|
537,800
|
8
|
1以上 |
2023/05/24 | 409,225 | +0 (+0.0%) |
396,500
|
339,000
|
537,800
|
8
|
1以上 |
2023/05/23 | 409,225 | +0 (+0.0%) |
396,500
|
339,000
|
537,800
|
8
|
0 |
2023/05/22 | 409,225 | +0 (+0.0%) |
396,500
|
339,000
|
537,800
|
8
|
0 |
2023/05/21 | 409,225 | +0 (+0.0%) |
396,500
|
339,000
|
537,800
|
8
|
0 |
2023/05/20 | 409,225 | +0 (+0.0%) |
396,500
|
339,000
|
537,800
|
8
|
0 |
2023/05/19 | 409,225 | +0 (+0.0%) |
396,500
|
339,000
|
537,800
|
8
|
0 |
2023/05/18 | 409,225 | +0 (+0.0%) |
396,500
|
339,000
|
537,800
|
8
|
0 |
2023/05/17 | 409,225 | +0 (+0.0%) |
396,500
|
339,000
|
537,800
|
8
|
0 |
2023/05/16 | 409,225 | +0 (+0.0%) |
396,500
|
339,000
|
537,800
|
8
|
0 |
2023/05/15 | 409,225 | +0 (+0.0%) |
396,500
|
339,000
|
537,800
|
8
|
0 |
2023/05/14 | 409,225 | +0 (+0.0%) |
396,500
|
339,000
|
537,800
|
8
|
0 |
2023/05/13 | 409,225 | +0 (+0.0%) |
396,500
|
339,000
|
537,800
|
8
|
N/A |
2023/05/12 | 409,225 | +0 (+0.0%) |
396,500
|
339,000
|
537,800
|
8
|
N/A |
2023/05/11 | 409,225 | +0 (+0.0%) |
396,500
|
339,000
|
537,800
|
8
|
N/A |
2023/05/10 | 409,225 | -5,000 (-1.21%) |
396,500
|
339,000
|
537,800
|
8
|
N/A |
2023/05/09 | 414,225 | +0 (+0.0%) |
396,500
|
359,000
|
537,800
|
8
|
N/A |
2023/05/08 | 414,225 | +0 (+0.0%) |
396,500
|
359,000
|
537,800
|
8
|
N/A |
2023/05/07 | 414,225 | +0 (+0.0%) |
396,500
|
359,000
|
537,800
|
8
|
N/A |
2023/05/06 | 414,225 | +0 (+0.0%) |
396,500
|
359,000
|
537,800
|
8
|
N/A |