| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 704,208 | +0 (+0.0%) |
712,000
|
648,000
|
745,200
|
6
|
N/A |
| 2025/12/05 | 704,208 | -8,656 (-1.21%) |
712,000
|
648,000
|
745,200
|
6
|
N/A |
| 2025/12/04 | 712,864 | +0 (+0.0%) |
726,000
|
648,000
|
764,800
|
7
|
N/A |
| 2025/12/03 | 712,864 | +0 (+0.0%) |
726,000
|
648,000
|
764,800
|
7
|
0 |
| 2025/12/02 | 712,864 | +22,281 (+3.23%) |
726,000
|
648,000
|
764,800
|
7
|
1以上 |
| 2025/12/01 | 690,583 | +0 (+0.0%) |
698,000
|
612,600
|
764,800
|
9
|
0 |
| 2025/11/30 | 690,583 | +0 (+0.0%) |
698,000
|
612,600
|
764,800
|
9
|
0 |
| 2025/11/29 | 690,583 | +0 (+0.0%) |
698,000
|
612,600
|
764,800
|
9
|
1以上 |
| 2025/11/28 | 690,583 | +0 (+0.0%) |
698,000
|
612,600
|
764,800
|
9
|
0 |
| 2025/11/27 | 690,583 | +15,605 (+2.31%) |
698,000
|
612,600
|
764,800
|
9
|
0 |
| 2025/11/26 | 674,978 | +0 (+0.0%) |
662,850
|
612,600
|
764,800
|
7
|
0 |
| 2025/11/25 | 674,978 | +0 (+0.0%) |
662,850
|
612,600
|
764,800
|
7
|
0 |
| 2025/11/24 | 674,978 | +0 (+0.0%) |
662,850
|
612,600
|
764,800
|
7
|
0 |
| 2025/11/23 | 674,978 | -10,397 (-1.52%) |
662,850
|
612,600
|
764,800
|
7
|
0 |
| 2025/11/22 | 685,375 | -14,555 (-2.08%) |
680,425
|
612,600
|
764,800
|
6
|
0 |
| 2025/11/21 | 699,930 | +355 (+0.05%) |
698,000
|
648,000
|
764,800
|
5
|
0 |
| 2025/11/20 | 699,575 | +0 (+0.0%) |
697,900
|
648,000
|
764,800
|
6
|
0 |
| 2025/11/19 | 699,575 | +9,378 (+1.36%) |
697,900
|
648,000
|
764,800
|
6
|
0 |
| 2025/11/18 | 690,197 | +0 (+0.0%) |
697,800
|
633,930
|
764,800
|
7
|
1以上 |
| 2025/11/17 | 690,197 | -1,475 (-0.21%) |
697,800
|
633,930
|
764,800
|
7
|
0 |
| 2025/11/16 | 691,672 | +0 (+0.0%) |
697,900
|
633,930
|
764,800
|
8
|
1以上 |
| 2025/11/15 | 691,672 | +0 (+0.0%) |
697,900
|
633,930
|
764,800
|
8
|
0 |
| 2025/11/14 | 691,672 | +2,742 (+0.4%) |
697,900
|
633,930
|
764,800
|
8
|
1以上 |
| 2025/11/13 | 688,930 | +0 (+0.0%) |
680,425
|
633,930
|
764,800
|
6
|
0 |
| 2025/11/12 | 688,930 | +0 (+0.0%) |
680,425
|
633,930
|
764,800
|
6
|
0 |
| 2025/11/11 | 688,930 | +0 (+0.0%) |
680,425
|
633,930
|
764,800
|
6
|
0 |
| 2025/11/10 | 688,930 | +15,174 (+2.25%) |
680,425
|
633,930
|
764,800
|
6
|
0 |
| 2025/11/09 | 673,756 | -15,174 (-2.2%) |
662,850
|
633,930
|
726,000
|
5
|
0 |
| 2025/11/08 | 688,930 | +0 (+0.0%) |
680,425
|
633,930
|
764,800
|
6
|
0 |
| 2025/11/07 | 688,930 | +15,538 (+2.31%) |
680,425
|
633,930
|
764,800
|
6
|
0 |