日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 706,100 | -1,426 (-0.2%) |
679,000
|
559,980
|
849,800
|
21
|
N/A |
2024/05/07 | 707,526 | +1,294 (+0.18%) |
699,800
|
559,980
|
849,800
|
22
|
N/A |
2024/05/06 | 706,232 | +0 (+0.0%) |
695,900
|
559,980
|
849,800
|
24
|
N/A |
2024/05/05 | 706,232 | +2,941 (+0.42%) |
695,900
|
559,980
|
849,800
|
24
|
1以上 |
2024/05/04 | 703,291 | +4,189 (+0.6%) |
692,000
|
559,980
|
849,800
|
26
|
1以上 |
2024/05/03 | 699,102 | +0 (+0.0%) |
692,000
|
559,980
|
849,800
|
27
|
0 |
2024/05/02 | 699,102 | +0 (+0.0%) |
692,000
|
559,980
|
849,800
|
27
|
1以上 |
2024/05/01 | 699,102 | +0 (+0.0%) |
692,000
|
559,980
|
849,800
|
27
|
1以上 |
2024/04/30 | 699,102 | +0 (+0.0%) |
692,000
|
559,980
|
849,800
|
27
|
0 |
2024/04/29 | 699,102 | -4,589 (-0.65%) |
692,000
|
559,980
|
849,800
|
27
|
0 |
2024/04/28 | 703,691 | +0 (+0.0%) |
692,000
|
590,190
|
849,800
|
26
|
0 |
2024/04/27 | 703,691 | -1,307 (-0.19%) |
692,000
|
590,190
|
849,800
|
26
|
0 |
2024/04/26 | 704,998 | +0 (+0.0%) |
692,000
|
599,980
|
849,800
|
26
|
0 |
2024/04/25 | 704,998 | -11,286 (-1.58%) |
692,000
|
599,980
|
849,800
|
26
|
0 |
2024/04/24 | 716,284 | +12,230 (+1.74%) |
692,000
|
599,980
|
866,800
|
28
|
0 |
2024/04/23 | 704,054 | -2,885 (-0.41%) |
688,000
|
599,980
|
866,800
|
27
|
0 |
2024/04/22 | 706,939 | +6,144 (+0.88%) |
692,000
|
599,980
|
866,800
|
25
|
1以上 |
2024/04/21 | 700,795 | +0 (+0.0%) |
688,000
|
599,980
|
866,800
|
27
|
1以上 |
2024/04/20 | 700,795 | +0 (+0.0%) |
688,000
|
599,980
|
866,800
|
27
|
0 |
2024/04/19 | 700,795 | -1,654 (-0.24%) |
688,000
|
599,980
|
866,800
|
27
|
1以上 |
2024/04/18 | 702,449 | +0 (+0.0%) |
690,000
|
599,980
|
866,800
|
26
|
0 |
2024/04/17 | 702,449 | -7,787 (-1.1%) |
690,000
|
599,980
|
866,800
|
26
|
0 |
2024/04/16 | 710,236 | +0 (+0.0%) |
692,000
|
624,180
|
866,800
|
24
|
0 |
2024/04/15 | 710,236 | +7,051 (+1.0%) |
692,000
|
624,180
|
866,800
|
24
|
0 |
2024/04/14 | 703,185 | +8,461 (+1.22%) |
690,000
|
624,180
|
866,800
|
22
|
0 |
2024/04/13 | 694,724 | +0 (+0.0%) |
683,500
|
624,180
|
866,800
|
20
|
0 |
2024/04/12 | 694,724 | +0 (+0.0%) |
683,500
|
624,180
|
866,800
|
20
|
0 |
2024/04/11 | 694,724 | +0 (+0.0%) |
683,500
|
624,180
|
866,800
|
20
|
0 |
2024/04/10 | 694,724 | +3,899 (+0.56%) |
683,500
|
624,180
|
866,800
|
20
|
0 |
2024/04/09 | 690,825 | +0 (+0.0%) |
679,000
|
612,850
|
866,800
|
21
|
0 |
2024/04/08 | 690,825 | +71 (+0.01%) |
679,000
|
612,850
|
866,800
|
21
|
0 |
2024/04/07 | 690,754 | +0 (+0.0%) |
679,000
|
612,850
|
866,800
|
19
|
1以上 |
2024/04/06 | 690,754 | +0 (+0.0%) |
679,000
|
612,850
|
866,800
|
19
|
0 |
2024/04/05 | 690,754 | -3,105 (-0.45%) |
679,000
|
612,850
|
866,800
|
19
|
0 |
2024/04/04 | 693,859 | +0 (+0.0%) |
679,000
|
612,850
|
866,800
|
20
|
0 |
2024/04/03 | 693,859 | -399 (-0.06%) |
679,000
|
612,850
|
866,800
|
20
|
0 |
2024/04/02 | 694,258 | -1,489 (-0.21%) |
685,500
|
612,850
|
866,800
|
22
|
1以上 |
2024/04/01 | 695,747 | +0 (+0.0%) |
692,000
|
612,850
|
866,800
|
25
|
0 |
2024/03/31 | 695,747 | -906 (-0.13%) |
692,000
|
612,850
|
866,800
|
25
|
1以上 |
2024/03/30 | 696,653 | -2,266 (-0.32%) |
692,000
|
612,850
|
866,800
|
25
|
1以上 |
2024/03/29 | 698,919 | +0 (+0.0%) |
692,000
|
612,850
|
866,800
|
25
|
0 |
2024/03/28 | 698,919 | +3,310 (+0.48%) |
692,000
|
612,850
|
866,800
|
25
|
0 |
2024/03/27 | 695,609 | -871 (-0.13%) |
690,000
|
612,850
|
866,800
|
26
|
0 |
2024/03/26 | 696,480 | +0 (+0.0%) |
690,000
|
612,850
|
866,800
|
26
|
0 |
2024/03/25 | 696,480 | +414 (+0.06%) |
690,000
|
612,850
|
866,800
|
26
|
1以上 |
2024/03/24 | 696,066 | +0 (+0.0%) |
688,000
|
612,850
|
866,800
|
27
|
0 |
2024/03/23 | 696,066 | -4,258 (-0.61%) |
688,000
|
612,850
|
866,800
|
27
|
0 |
2024/03/22 | 700,324 | +0 (+0.0%) |
692,000
|
612,850
|
866,800
|
29
|
1以上 |
2024/03/21 | 700,324 | -5,576 (-0.79%) |
692,000
|
612,850
|
866,800
|
29
|
0 |
2024/03/20 | 705,900 | +0 (+0.0%) |
693,500
|
612,850
|
866,800
|
30
|
1以上 |
2024/03/19 | 705,900 | -710 (-0.1%) |
693,500
|
612,850
|
866,800
|
30
|
0 |
2024/03/18 | 706,610 | -781 (-0.11%) |
695,000
|
612,850
|
866,800
|
29
|
1以上 |
2024/03/17 | 707,391 | -391 (-0.06%) |
695,000
|
635,510
|
866,800
|
29
|
0 |
2024/03/16 | 707,782 | +0 (+0.0%) |
695,000
|
635,510
|
866,800
|
29
|
0 |
2024/03/15 | 707,782 | +0 (+0.0%) |
695,000
|
635,510
|
866,800
|
29
|
0 |
2024/03/14 | 707,782 | -1,349 (-0.19%) |
695,000
|
635,510
|
866,800
|
29
|
0 |
2024/03/13 | 709,131 | +1,032 (+0.15%) |
696,625
|
635,510
|
866,800
|
28
|
0 |
2024/03/12 | 708,099 | +3,028 (+0.43%) |
695,000
|
635,510
|
866,800
|
27
|
0 |
2024/03/11 | 705,071 | -435 (-0.06%) |
693,500
|
629,980
|
866,800
|
26
|
0 |
2024/03/10 | 705,506 | +0 (+0.0%) |
693,500
|
629,980
|
866,800
|
26
|
0 |
2024/03/09 | 705,506 | +1,129 (+0.16%) |
693,500
|
629,980
|
866,800
|
26
|
0 |
2024/03/08 | 704,377 | +0 (+0.0%) |
692,000
|
629,980
|
866,800
|
27
|
0 |
2024/03/07 | 704,377 | -3,261 (-0.46%) |
692,000
|
629,980
|
866,800
|
27
|
0 |
2024/03/06 | 707,638 | -2,510 (-0.35%) |
695,000
|
629,980
|
866,800
|
29
|
1以上 |
2024/03/05 | 710,148 | +0 (+0.0%) |
698,250
|
629,980
|
866,800
|
29
|
0 |
2024/03/04 | 710,148 | +0 (+0.0%) |
698,250
|
629,980
|
866,800
|
29
|
1以上 |
2024/03/03 | 710,148 | -1,256 (-0.18%) |
698,250
|
629,980
|
866,800
|
29
|
0 |
2024/03/02 | 711,404 | +3,098 (+0.44%) |
698,250
|
629,980
|
866,800
|
28
|
0 |
2024/03/01 | 708,306 | +0 (+0.0%) |
696,625
|
629,980
|
866,800
|
26
|
0 |
2024/02/29 | 708,306 | -5,000 (-0.7%) |
696,625
|
629,980
|
866,800
|
26
|
0 |
2024/02/28 | 713,306 | +0 (+0.0%) |
698,250
|
646,840
|
866,800
|
26
|
0 |
2024/02/27 | 713,306 | +0 (+0.0%) |
698,250
|
646,840
|
866,800
|
26
|
0 |
2024/02/26 | 713,306 | +0 (+0.0%) |
698,250
|
646,840
|
866,800
|
26
|
0 |
2024/02/25 | 713,306 | -1,084 (-0.15%) |
698,250
|
646,840
|
866,800
|
26
|
0 |
2024/02/24 | 714,390 | +0 (+0.0%) |
698,250
|
646,840
|
866,800
|
26
|
0 |
2024/02/23 | 714,390 | -3,815 (-0.53%) |
698,250
|
646,840
|
866,800
|
26
|
0 |
2024/02/22 | 718,205 | +0 (+0.0%) |
699,025
|
646,840
|
866,800
|
28
|
1以上 |
2024/02/21 | 718,205 | -2,526 (-0.35%) |
699,025
|
646,840
|
866,800
|
28
|
0 |
2024/02/20 | 720,731 | +0 (+0.0%) |
699,800
|
646,840
|
866,800
|
27
|
1以上 |
2024/02/19 | 720,731 | +1,849 (+0.26%) |
699,800
|
646,840
|
866,800
|
27
|
0 |
2024/02/18 | 718,882 | +0 (+0.0%) |
699,025
|
646,840
|
866,800
|
28
|
0 |
2024/02/17 | 718,882 | +0 (+0.0%) |
699,025
|
646,840
|
866,800
|
28
|
0 |
2024/02/16 | 718,882 | -1,625 (-0.23%) |
699,025
|
646,840
|
866,800
|
28
|
1以上 |
2024/02/15 | 720,507 | -399 (-0.06%) |
699,800
|
646,840
|
866,800
|
27
|
0 |
2024/02/14 | 720,906 | -400 (-0.06%) |
699,800
|
646,840
|
866,800
|
27
|
0 |
2024/02/13 | 721,306 | +0 (+0.0%) |
699,800
|
646,840
|
866,800
|
27
|
0 |
2024/02/12 | 721,306 | -400 (-0.06%) |
699,800
|
646,840
|
866,800
|
27
|
0 |
2024/02/11 | 721,706 | +3,688 (+0.51%) |
699,800
|
646,840
|
866,800
|
27
|
0 |
2024/02/10 | 718,018 | -464 (-0.06%) |
699,800
|
646,840
|
866,800
|
25
|
0 |
2024/02/09 | 718,482 | +0 (+0.0%) |
699,800
|
646,840
|
866,800
|
25
|
0 |
2024/02/08 | 718,482 | -6,692 (-0.92%) |
699,800
|
646,840
|
866,800
|
25
|
0 |
2024/02/07 | 725,174 | +3,940 (+0.55%) |
699,800
|
646,840
|
866,800
|
27
|
0 |
2024/02/06 | 721,234 | +2,611 (+0.36%) |
699,025
|
658,000
|
866,800
|
30
|
0 |
2024/02/05 | 718,623 | +0 (+0.0%) |
698,250
|
658,000
|
866,800
|
29
|
1以上 |
2024/02/04 | 718,623 | +0 (+0.0%) |
698,250
|
658,000
|
866,800
|
29
|
1以上 |
2024/02/03 | 718,623 | -3,120 (-0.43%) |
698,250
|
658,000
|
866,800
|
29
|
0 |
2024/02/02 | 721,743 | +0 (+0.0%) |
699,800
|
658,000
|
866,800
|
27
|
0 |
2024/02/01 | 721,743 | +0 (+0.0%) |
699,800
|
658,000
|
866,800
|
27
|
0 |
2024/01/31 | 721,743 | +2,885 (+0.4%) |
699,800
|
658,000
|
866,800
|
27
|
0 |
2024/01/30 | 718,858 | +0 (+0.0%) |
698,250
|
658,000
|
866,800
|
25
|
0 |
2024/01/29 | 718,858 | +0 (+0.0%) |
698,250
|
658,000
|
866,800
|
25
|
0 |
2024/01/28 | 718,858 | +0 (+0.0%) |
698,250
|
658,000
|
866,800
|
25
|
0 |
2024/01/27 | 718,858 | +0 (+0.0%) |
698,250
|
658,000
|
866,800
|
25
|
0 |
2024/01/26 | 718,858 | +0 (+0.0%) |
698,250
|
658,000
|
866,800
|
25
|
0 |
2024/01/25 | 718,858 | +0 (+0.0%) |
698,250
|
658,000
|
866,800
|
25
|
0 |
2024/01/24 | 718,858 | +0 (+0.0%) |
698,250
|
658,000
|
866,800
|
25
|
0 |
2024/01/23 | 718,858 | -454 (-0.06%) |
698,250
|
658,000
|
866,800
|
25
|
0 |
2024/01/22 | 719,312 | +0 (+0.0%) |
698,250
|
658,000
|
866,800
|
25
|
0 |
2024/01/21 | 719,312 | +0 (+0.0%) |
698,250
|
658,000
|
866,800
|
25
|
0 |
2024/01/20 | 719,312 | +0 (+0.0%) |
698,250
|
658,000
|
866,800
|
25
|
0 |
2024/01/19 | 719,312 | +3,347 (+0.47%) |
698,250
|
658,000
|
866,800
|
25
|
0 |
2024/01/18 | 715,965 | +0 (+0.0%) |
698,250
|
658,000
|
866,800
|
23
|
0 |
2024/01/17 | 715,965 | +453 (+0.06%) |
698,250
|
658,000
|
866,800
|
23
|
0 |
2024/01/16 | 715,512 | +0 (+0.0%) |
696,625
|
658,000
|
866,800
|
22
|
0 |
2024/01/15 | 715,512 | -2,402 (-0.33%) |
696,625
|
658,000
|
866,800
|
22
|
0 |
2024/01/14 | 717,914 | +0 (+0.0%) |
698,250
|
658,000
|
866,800
|
20
|
0 |
2024/01/13 | 717,914 | +0 (+0.0%) |
698,250
|
658,000
|
866,800
|
20
|
0 |
2024/01/12 | 717,914 | +0 (+0.0%) |
698,250
|
658,000
|
866,800
|
20
|
0 |
2024/01/11 | 717,914 | +0 (+0.0%) |
698,250
|
658,000
|
866,800
|
20
|
0 |
2024/01/10 | 717,914 | +0 (+0.0%) |
698,250
|
658,000
|
866,800
|
20
|
0 |
2024/01/09 | 717,914 | +0 (+0.0%) |
698,250
|
658,000
|
866,800
|
20
|
0 |
2024/01/08 | 717,914 | +0 (+0.0%) |
698,250
|
658,000
|
866,800
|
20
|
0 |
2024/01/07 | 717,914 | +0 (+0.0%) |
698,250
|
658,000
|
866,800
|
20
|
0 |
2024/01/06 | 717,914 | +20 (+0.0%) |
698,250
|
658,000
|
866,800
|
20
|
0 |
2024/01/05 | 717,894 | +0 (+0.0%) |
698,250
|
658,000
|
866,800
|
20
|
0 |
2024/01/04 | 717,894 | +0 (+0.0%) |
698,250
|
658,000
|
866,800
|
20
|
0 |
2024/01/03 | 717,894 | +3,445 (+0.48%) |
698,250
|
658,000
|
866,800
|
20
|
0 |
2024/01/02 | 714,449 | +0 (+0.0%) |
695,625
|
658,000
|
866,800
|
22
|
0 |
2024/01/01 | 714,449 | +0 (+0.0%) |
695,625
|
658,000
|
866,800
|
22
|
0 |