日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 714,449 | +0 (+0.0%) |
695,625
|
658,000
|
866,800
|
22
|
1以上 |
2023/12/30 | 714,449 | --- |
695,625
|
658,000
|
866,800
|
22
|
0 |
2023/12/27 | 699,467 | +0 (+0.0%) |
695,000
|
658,000
|
766,800
|
20
|
N/A |
2023/12/26 | 699,467 | +16 (+0.0%) |
695,000
|
658,000
|
766,800
|
20
|
N/A |
2023/12/25 | 699,451 | +0 (+0.0%) |
695,000
|
658,000
|
766,474
|
20
|
N/A |
2023/12/24 | 699,451 | +0 (+0.0%) |
695,000
|
658,000
|
766,474
|
20
|
0 |
2023/12/23 | 699,451 | -1,576 (-0.22%) |
695,000
|
658,000
|
766,474
|
20
|
0 |
2023/12/22 | 701,027 | +0 (+0.0%) |
698,000
|
658,000
|
766,474
|
19
|
0 |
2023/12/21 | 701,027 | +0 (+0.0%) |
698,000
|
658,000
|
766,474
|
19
|
0 |
2023/12/20 | 701,027 | +0 (+0.0%) |
698,000
|
658,000
|
766,474
|
19
|
0 |
2023/12/19 | 701,027 | +1,737 (+0.25%) |
698,000
|
658,000
|
766,474
|
19
|
0 |
2023/12/18 | 699,290 | +0 (+0.0%) |
692,000
|
658,000
|
766,474
|
19
|
0 |
2023/12/17 | 699,290 | +0 (+0.0%) |
692,000
|
658,000
|
766,474
|
19
|
0 |
2023/12/16 | 699,290 | +0 (+0.0%) |
692,000
|
658,000
|
766,474
|
19
|
1以上 |
2023/12/15 | 699,290 | -123 (-0.02%) |
692,000
|
658,000
|
766,474
|
19
|
0 |
2023/12/14 | 699,413 | +0 (+0.0%) |
692,000
|
658,000
|
766,474
|
17
|
0 |
2023/12/13 | 699,413 | +1,356 (+0.19%) |
692,000
|
658,000
|
766,474
|
17
|
0 |
2023/12/12 | 698,057 | +0 (+0.0%) |
686,000
|
658,000
|
766,474
|
18
|
0 |
2023/12/11 | 698,057 | +26,317 (+3.92%) |
686,000
|
658,000
|
766,474
|
18
|
0 |
2023/12/10 | 671,740 | +20,305 (+3.12%) |
686,000
|
195,800
|
766,474
|
18
|
0 |
2023/12/09 | 651,435 | +0 (+0.0%) |
679,000
|
195,800
|
737,000
|
17
|
0 |
2023/12/08 | 651,435 | -13,200 (-1.99%) |
679,000
|
195,800
|
737,000
|
17
|
0 |
2023/12/07 | 664,635 | -23,442 (-3.41%) |
679,000
|
195,800
|
766,474
|
21
|
1以上 |
2023/12/06 | 688,077 | +0 (+0.0%) |
679,500
|
638,000
|
766,474
|
20
|
0 |
2023/12/05 | 688,077 | +0 (+0.0%) |
679,500
|
638,000
|
766,474
|
20
|
1以上 |
2023/12/04 | 688,077 | +0 (+0.0%) |
679,500
|
638,000
|
766,474
|
20
|
0 |
2023/12/03 | 688,077 | +0 (+0.0%) |
679,500
|
638,000
|
766,474
|
20
|
0 |
2023/12/02 | 688,077 | +0 (+0.0%) |
679,500
|
638,000
|
766,474
|
20
|
0 |
2023/12/01 | 688,077 | +3,540 (+0.52%) |
679,500
|
638,000
|
766,474
|
20
|
0 |
2023/11/30 | 684,537 | +0 (+0.0%) |
679,500
|
658,000
|
737,000
|
16
|
0 |
2023/11/29 | 684,537 | +0 (+0.0%) |
679,500
|
658,000
|
737,000
|
16
|
0 |
2023/11/28 | 684,537 | +0 (+0.0%) |
679,500
|
658,000
|
737,000
|
16
|
0 |
2023/11/27 | 684,537 | +7,723 (+1.14%) |
679,500
|
658,000
|
737,000
|
16
|
0 |
2023/11/26 | 676,814 | +0 (+0.0%) |
679,000
|
585,407
|
737,000
|
17
|
0 |
2023/11/25 | 676,814 | +0 (+0.0%) |
679,000
|
585,407
|
737,000
|
17
|
0 |
2023/11/24 | 676,814 | -558 (-0.08%) |
679,000
|
585,407
|
737,000
|
17
|
1以上 |
2023/11/23 | 677,372 | +3,138 (+0.47%) |
680,000
|
585,407
|
737,000
|
13
|
0 |
2023/11/22 | 674,234 | -667 (-0.1%) |
680,000
|
596,883
|
737,000
|
15
|
0 |
2023/11/21 | 674,901 | -765 (-0.11%) |
680,000
|
596,883
|
737,000
|
15
|
0 |
2023/11/20 | 675,666 | +0 (+0.0%) |
680,000
|
608,361
|
737,000
|
15
|
1以上 |
2023/11/19 | 675,666 | -765 (-0.11%) |
680,000
|
608,361
|
737,000
|
15
|
0 |
2023/11/18 | 676,431 | +0 (+0.0%) |
680,000
|
619,839
|
737,000
|
15
|
0 |
2023/11/17 | 676,431 | -7,461 (-1.09%) |
680,000
|
619,839
|
737,000
|
15
|
0 |
2023/11/16 | 683,892 | -675 (-0.1%) |
680,000
|
619,839
|
739,849
|
17
|
0 |
2023/11/15 | 684,567 | +0 (+0.0%) |
680,000
|
631,316
|
739,849
|
17
|
0 |
2023/11/14 | 684,567 | -676 (-0.1%) |
680,000
|
631,316
|
739,849
|
17
|
1以上 |
2023/11/13 | 685,243 | -675 (-0.1%) |
680,000
|
642,794
|
739,849
|
17
|
0 |
2023/11/12 | 685,918 | +0 (+0.0%) |
680,000
|
643,080
|
739,849
|
17
|
0 |
2023/11/11 | 685,918 | -675 (-0.1%) |
680,000
|
643,080
|
739,849
|
17
|
0 |
2023/11/10 | 686,593 | +2,918 (+0.43%) |
680,000
|
643,080
|
739,849
|
17
|
0 |
2023/11/09 | 683,675 | -1,448 (-0.21%) |
679,000
|
643,080
|
739,849
|
17
|
0 |
2023/11/08 | 685,123 | +0 (+0.0%) |
679,500
|
643,080
|
739,849
|
18
|
0 |
2023/11/07 | 685,123 | -637 (-0.09%) |
679,500
|
643,080
|
739,849
|
18
|
1以上 |
2023/11/06 | 685,760 | +2,111 (+0.31%) |
680,000
|
643,080
|
739,849
|
18
|
1以上 |
2023/11/05 | 683,649 | -3,286 (-0.48%) |
680,000
|
643,080
|
739,849
|
19
|
0 |
2023/11/04 | 686,935 | +0 (+0.0%) |
692,000
|
643,080
|
739,849
|
19
|
0 |
2023/11/03 | 686,935 | -10 (-0.0%) |
692,000
|
643,080
|
739,849
|
19
|
1以上 |
2023/11/02 | 686,945 | +6,613 (+0.97%) |
692,000
|
643,080
|
739,849
|
18
|
1以上 |
2023/11/01 | 680,332 | -2,823 (-0.41%) |
686,000
|
643,080
|
737,000
|
16
|
0 |
2023/10/31 | 683,155 | -6,299 (-0.91%) |
686,000
|
643,080
|
737,000
|
16
|
0 |
2023/10/30 | 689,454 | -2,509 (-0.36%) |
692,000
|
643,080
|
739,849
|
18
|
0 |
2023/10/29 | 691,963 | +0 (+0.0%) |
692,000
|
643,080
|
739,849
|
18
|
1以上 |
2023/10/28 | 691,963 | -620 (-0.09%) |
692,000
|
643,080
|
739,849
|
18
|
1以上 |
2023/10/27 | 692,583 | +834 (+0.12%) |
692,000
|
643,080
|
739,849
|
18
|
0 |
2023/10/26 | 691,749 | -706 (-0.1%) |
692,000
|
643,080
|
739,849
|
17
|
0 |
2023/10/25 | 692,455 | +0 (+0.0%) |
692,000
|
643,080
|
739,849
|
17
|
0 |
2023/10/24 | 692,455 | -5,117 (-0.73%) |
692,000
|
643,080
|
739,849
|
17
|
1以上 |
2023/10/23 | 697,572 | +0 (+0.0%) |
692,000
|
643,080
|
824,917
|
17
|
0 |
2023/10/22 | 697,572 | +7,959 (+1.15%) |
692,000
|
643,080
|
824,917
|
17
|
0 |
2023/10/21 | 689,613 | +0 (+0.0%) |
686,415
|
643,080
|
739,849
|
16
|
0 |
2023/10/20 | 689,613 | -5,631 (-0.81%) |
686,415
|
643,080
|
739,849
|
16
|
0 |
2023/10/19 | 695,244 | +0 (+0.0%) |
692,000
|
643,080
|
739,849
|
13
|
0 |
2023/10/18 | 695,244 | -8,572 (-1.22%) |
692,000
|
643,080
|
739,849
|
13
|
0 |
2023/10/17 | 703,816 | +0 (+0.0%) |
694,200
|
680,000
|
739,849
|
11
|
0 |
2023/10/16 | 703,816 | -556 (-0.08%) |
694,200
|
680,000
|
739,849
|
11
|
0 |
2023/10/15 | 704,372 | +0 (+0.0%) |
693,100
|
680,000
|
739,849
|
10
|
0 |
2023/10/14 | 704,372 | +3,395 (+0.48%) |
693,100
|
680,000
|
739,849
|
10
|
0 |
2023/10/13 | 700,977 | +0 (+0.0%) |
692,000
|
680,000
|
739,849
|
12
|
0 |
2023/10/12 | 700,977 | +0 (+0.0%) |
692,000
|
680,000
|
739,849
|
12
|
0 |
2023/10/11 | 700,977 | +0 (+0.0%) |
692,000
|
680,000
|
739,849
|
12
|
1以上 |
2023/10/10 | 700,977 | +0 (+0.0%) |
692,000
|
680,000
|
739,849
|
12
|
0 |
2023/10/09 | 700,977 | +0 (+0.0%) |
692,000
|
680,000
|
739,849
|
12
|
0 |
2023/10/08 | 700,977 | +0 (+0.0%) |
692,000
|
680,000
|
739,849
|
12
|
0 |
2023/10/07 | 700,977 | +4,524 (+0.65%) |
692,000
|
680,000
|
739,849
|
12
|
0 |
2023/10/06 | 696,453 | +0 (+0.0%) |
692,000
|
658,000
|
739,849
|
13
|
0 |
2023/10/05 | 696,453 | +0 (+0.0%) |
692,000
|
658,000
|
739,849
|
13
|
0 |
2023/10/04 | 696,453 | +0 (+0.0%) |
692,000
|
658,000
|
739,849
|
13
|
1以上 |
2023/10/03 | 696,453 | +1,538 (+0.22%) |
692,000
|
658,000
|
739,849
|
13
|
0 |
2023/10/02 | 694,915 | +3,989 (+0.58%) |
688,000
|
658,000
|
739,849
|
13
|
0 |
2023/10/01 | 690,926 | +0 (+0.0%) |
684,000
|
658,000
|
739,849
|
15
|
0 |
2023/09/30 | 690,926 | +0 (+0.0%) |
684,000
|
658,000
|
739,849
|
15
|
0 |
2023/09/29 | 690,926 | -3,989 (-0.57%) |
684,000
|
658,000
|
739,849
|
15
|
1以上 |
2023/09/28 | 694,915 | -6,541 (-0.93%) |
688,000
|
658,000
|
739,849
|
13
|
0 |
2023/09/27 | 701,456 | +0 (+0.0%) |
692,000
|
658,000
|
743,973
|
15
|
0 |
2023/09/26 | 701,456 | +0 (+0.0%) |
692,000
|
658,000
|
743,973
|
15
|
0 |
2023/09/25 | 701,456 | +0 (+0.0%) |
692,000
|
658,000
|
743,973
|
15
|
1以上 |
2023/09/24 | 701,456 | +7,054 (+1.02%) |
692,000
|
658,000
|
743,973
|
15
|
0 |
2023/09/23 | 694,402 | -320 (-0.05%) |
688,000
|
638,000
|
743,973
|
17
|
0 |
2023/09/22 | 694,722 | +0 (+0.0%) |
684,000
|
638,000
|
743,973
|
15
|
0 |
2023/09/21 | 694,722 | +6,631 (+0.96%) |
684,000
|
638,000
|
743,973
|
15
|
1以上 |
2023/09/20 | 688,091 | +4,559 (+0.67%) |
686,000
|
580,800
|
743,973
|
18
|
0 |
2023/09/19 | 683,532 | +0 (+0.0%) |
684,000
|
580,800
|
743,973
|
20
|
0 |
2023/09/18 | 683,532 | -7,694 (-1.11%) |
684,000
|
580,800
|
743,973
|
20
|
1以上 |
2023/09/17 | 691,226 | +0 (+0.0%) |
686,000
|
580,800
|
768,174
|
22
|
1以上 |
2023/09/16 | 691,226 | +0 (+0.0%) |
686,000
|
580,800
|
768,174
|
22
|
0 |
2023/09/15 | 691,226 | +0 (+0.0%) |
686,000
|
580,800
|
768,174
|
22
|
1以上 |
2023/09/14 | 691,226 | +0 (+0.0%) |
686,000
|
580,800
|
768,174
|
22
|
0 |
2023/09/13 | 691,226 | +8,265 (+1.21%) |
686,000
|
580,800
|
768,174
|
22
|
0 |
2023/09/12 | 682,961 | +0 (+0.0%) |
684,732
|
580,800
|
743,973
|
22
|
0 |
2023/09/11 | 682,961 | +0 (+0.0%) |
684,732
|
580,800
|
743,973
|
22
|
0 |
2023/09/10 | 682,961 | +0 (+0.0%) |
684,732
|
580,800
|
743,973
|
22
|
0 |
2023/09/09 | 682,961 | -1,444 (-0.21%) |
684,732
|
580,800
|
743,973
|
22
|
0 |
2023/09/08 | 684,405 | +0 (+0.0%) |
685,465
|
580,800
|
743,973
|
28
|
0 |
2023/09/07 | 684,405 | -706 (-0.1%) |
685,465
|
580,800
|
743,973
|
28
|
0 |
2023/09/06 | 685,111 | +0 (+0.0%) |
686,732
|
580,800
|
743,973
|
30
|
1以上 |
2023/09/05 | 685,111 | +4,204 (+0.62%) |
686,732
|
580,800
|
743,973
|
30
|
0 |
2023/09/04 | 680,907 | -3,031 (-0.44%) |
685,465
|
580,800
|
737,000
|
28
|
1以上 |
2023/09/03 | 683,938 | +3,031 (+0.45%) |
686,732
|
580,800
|
737,000
|
26
|
0 |
2023/09/02 | 680,907 | -3,492 (-0.51%) |
685,465
|
580,800
|
737,000
|
28
|
0 |
2023/09/01 | 684,399 | +5,424 (+0.8%) |
685,465
|
638,000
|
737,000
|
26
|
0 |
2023/08/31 | 678,975 | +0 (+0.0%) |
680,000
|
583,000
|
737,000
|
25
|
1以上 |
2023/08/30 | 678,975 | +0 (+0.0%) |
680,000
|
583,000
|
737,000
|
25
|
1以上 |
2023/08/29 | 678,975 | +270 (+0.04%) |
680,000
|
583,000
|
737,000
|
25
|
1以上 |
2023/08/28 | 678,705 | +0 (+0.0%) |
680,000
|
583,000
|
737,000
|
24
|
0 |
2023/08/27 | 678,705 | -833 (-0.12%) |
680,000
|
583,000
|
737,000
|
24
|
0 |
2023/08/26 | 679,538 | +0 (+0.0%) |
680,000
|
583,000
|
737,000
|
24
|
0 |
2023/08/25 | 679,538 | +0 (+0.0%) |
680,000
|
583,000
|
737,000
|
24
|
0 |
2023/08/24 | 679,538 | +257 (+0.04%) |
680,000
|
583,000
|
737,000
|
24
|
0 |
2023/08/23 | 679,281 | -239 (-0.04%) |
680,000
|
583,000
|
737,000
|
23
|
0 |
2023/08/22 | 679,520 | +0 (+0.0%) |
680,000
|
588,500
|
737,000
|
23
|
0 |
2023/08/21 | 679,520 | +0 (+0.0%) |
680,000
|
588,500
|
737,000
|
23
|
0 |
2023/08/20 | 679,520 | +0 (+0.0%) |
680,000
|
588,500
|
737,000
|
23
|
0 |
2023/08/19 | 679,520 | -7,514 (-1.09%) |
680,000
|
588,500
|
737,000
|
23
|
0 |
2023/08/18 | 687,034 | +0 (+0.0%) |
680,000
|
588,500
|
767,800
|
25
|
0 |
2023/08/17 | 687,034 | +0 (+0.0%) |
680,000
|
588,500
|
767,800
|
25
|
0 |
2023/08/16 | 687,034 | +3,878 (+0.57%) |
680,000
|
588,500
|
767,800
|
25
|
1以上 |
2023/08/15 | 683,156 | +3,352 (+0.49%) |
680,000
|
588,500
|
767,800
|
23
|
0 |
2023/08/14 | 679,804 | +0 (+0.0%) |
678,300
|
594,000
|
767,800
|
25
|
0 |
2023/08/13 | 679,804 | +0 (+0.0%) |
678,300
|
594,000
|
767,800
|
25
|
0 |
2023/08/12 | 679,804 | +0 (+0.0%) |
678,300
|
594,000
|
767,800
|
25
|
1以上 |
2023/08/11 | 679,804 | +0 (+0.0%) |
678,300
|
594,000
|
767,800
|
25
|
0 |
2023/08/10 | 679,804 | -1,258 (-0.18%) |
678,300
|
594,000
|
767,800
|
25
|
0 |
2023/08/09 | 681,062 | +0 (+0.0%) |
680,000
|
594,000
|
767,800
|
27
|
0 |
2023/08/08 | 681,062 | +38 (+0.01%) |
680,000
|
594,000
|
767,800
|
27
|
0 |
2023/08/07 | 681,024 | +1,213 (+0.18%) |
680,000
|
594,000
|
767,800
|
28
|
1以上 |
2023/08/06 | 679,811 | +0 (+0.0%) |
679,150
|
594,000
|
767,800
|
26
|
0 |
2023/08/05 | 679,811 | +0 (+0.0%) |
679,150
|
594,000
|
767,800
|
26
|
1以上 |
2023/08/04 | 679,811 | -423 (-0.06%) |
679,150
|
594,000
|
767,800
|
26
|
0 |
2023/08/03 | 680,234 | +384 (+0.06%) |
679,150
|
605,000
|
767,800
|
26
|
0 |
2023/08/02 | 679,850 | +0 (+0.0%) |
679,150
|
605,000
|
767,800
|
26
|
0 |
2023/08/01 | 679,850 | +0 (+0.0%) |
679,150
|
605,000
|
767,800
|
26
|
0 |
2023/07/31 | 679,850 | -563 (-0.08%) |
679,150
|
605,000
|
767,800
|
26
|
0 |
2023/07/30 | 680,413 | +0 (+0.0%) |
679,150
|
605,000
|
767,800
|
22
|
0 |
2023/07/29 | 680,413 | +1,183 (+0.17%) |
679,150
|
605,000
|
767,800
|
22
|
0 |
2023/07/28 | 679,230 | +0 (+0.0%) |
678,300
|
610,500
|
767,800
|
20
|
0 |
2023/07/27 | 679,230 | +788 (+0.12%) |
678,300
|
610,500
|
767,800
|
20
|
0 |
2023/07/26 | 678,442 | +0 (+0.0%) |
678,300
|
610,500
|
767,800
|
19
|
0 |
2023/07/25 | 678,442 | +0 (+0.0%) |
678,300
|
610,500
|
767,800
|
19
|
0 |
2023/07/24 | 678,442 | -1,291 (-0.19%) |
678,300
|
610,500
|
767,800
|
19
|
0 |
2023/07/23 | 679,733 | +0 (+0.0%) |
678,300
|
610,500
|
767,800
|
21
|
0 |
2023/07/22 | 679,733 | +0 (+0.0%) |
678,300
|
610,500
|
767,800
|
21
|
0 |
2023/07/21 | 679,733 | -2,006 (-0.29%) |
678,300
|
610,500
|
767,800
|
21
|
1以上 |
2023/07/20 | 681,739 | +0 (+0.0%) |
680,000
|
610,500
|
767,800
|
23
|
0 |
2023/07/19 | 681,739 | -239 (-0.04%) |
680,000
|
610,500
|
767,800
|
23
|
0 |
2023/07/18 | 681,978 | +0 (+0.0%) |
680,000
|
616,000
|
767,800
|
23
|
1以上 |
2023/07/17 | 681,978 | +0 (+0.0%) |
680,000
|
616,000
|
767,800
|
23
|
0 |
2023/07/16 | 681,978 | +0 (+0.0%) |
680,000
|
616,000
|
767,800
|
23
|
0 |
2023/07/15 | 681,978 | +0 (+0.0%) |
680,000
|
616,000
|
767,800
|
23
|
0 |
2023/07/14 | 681,978 | +1,970 (+0.29%) |
680,000
|
616,000
|
767,800
|
23
|
0 |
2023/07/13 | 680,008 | +0 (+0.0%) |
678,300
|
616,000
|
767,800
|
23
|
0 |
2023/07/12 | 680,008 | +0 (+0.0%) |
678,300
|
616,000
|
767,800
|
23
|
0 |
2023/07/11 | 680,008 | +0 (+0.0%) |
678,300
|
616,000
|
767,800
|
23
|
1以上 |
2023/07/10 | 680,008 | -13,043 (-1.88%) |
678,300
|
616,000
|
767,800
|
23
|
0 |
2023/07/09 | 693,051 | +0 (+0.0%) |
689,000
|
616,000
|
767,800
|
23
|
0 |
2023/07/08 | 693,051 | -239 (-0.03%) |
689,000
|
616,000
|
767,800
|
23
|
0 |
2023/07/07 | 693,290 | +0 (+0.0%) |
689,000
|
621,500
|
767,800
|
23
|
0 |
2023/07/06 | 693,290 | -144 (-0.02%) |
689,000
|
621,500
|
767,800
|
23
|
0 |
2023/07/05 | 693,434 | -89 (-0.01%) |
689,000
|
624,800
|
767,800
|
23
|
0 |
2023/07/04 | 693,523 | +0 (+0.0%) |
688,000
|
624,800
|
767,800
|
21
|
0 |
2023/07/03 | 693,523 | +13,483 (+1.98%) |
688,000
|
624,800
|
767,800
|
21
|
0 |
2023/07/02 | 680,040 | +1,040 (+0.15%) |
680,000
|
602,120
|
767,800
|
25
|
0 |
2023/07/01 | 679,000 | +0 (+0.0%) |
680,000
|
602,120
|
767,800
|
23
|
0 |
2023/06/30 | 679,000 | +0 (+0.0%) |
680,000
|
602,120
|
767,800
|
23
|
1以上 |
2023/06/29 | 679,000 | +10,664 (+1.6%) |
680,000
|
602,120
|
767,800
|
23
|
0 |
2023/06/28 | 668,336 | +0 (+0.0%) |
680,000
|
545,700
|
767,800
|
25
|
0 |
2023/06/27 | 668,336 | +0 (+0.0%) |
680,000
|
545,700
|
767,800
|
25
|
0 |
2023/06/26 | 668,336 | -4,782 (-0.71%) |
680,000
|
545,700
|
767,800
|
25
|
1以上 |
2023/06/25 | 673,118 | +0 (+0.0%) |
680,000
|
545,700
|
767,800
|
27
|
0 |
2023/06/24 | 673,118 | -452 (-0.07%) |
680,000
|
545,700
|
767,800
|
27
|
0 |
2023/06/23 | 673,570 | +0 (+0.0%) |
680,000
|
545,700
|
767,800
|
27
|
1以上 |
2023/06/22 | 673,570 | -2,386 (-0.35%) |
680,000
|
545,700
|
767,800
|
27
|
0 |
2023/06/21 | 675,956 | -5,762 (-0.85%) |
680,000
|
545,700
|
767,800
|
26
|
0 |
2023/06/20 | 681,718 | +7,717 (+1.14%) |
682,500
|
545,700
|
767,800
|
24
|
0 |
2023/06/19 | 674,001 | +0 (+0.0%) |
680,000
|
545,700
|
767,800
|
26
|
0 |
2023/06/18 | 674,001 | +240 (+0.04%) |
680,000
|
545,700
|
767,800
|
26
|
0 |
2023/06/17 | 673,761 | +0 (+0.0%) |
680,000
|
545,700
|
767,800
|
25
|
1以上 |
2023/06/16 | 673,761 | -20,993 (-3.02%) |
680,000
|
545,700
|
767,800
|
25
|
0 |
2023/06/15 | 694,754 | +0 (+0.0%) |
688,000
|
611,850
|
767,800
|
21
|
0 |
2023/06/14 | 694,754 | +0 (+0.0%) |
688,000
|
611,850
|
767,800
|
21
|
0 |
2023/06/13 | 694,754 | +0 (+0.0%) |
688,000
|
611,850
|
767,800
|
21
|
0 |
2023/06/12 | 694,754 | +0 (+0.0%) |
688,000
|
611,850
|
767,800
|
21
|
0 |
2023/06/11 | 694,754 | +0 (+0.0%) |
688,000
|
611,850
|
767,800
|
21
|
0 |
2023/06/10 | 694,754 | +0 (+0.0%) |
688,000
|
611,850
|
767,800
|
21
|
0 |
2023/06/09 | 694,754 | -177 (-0.03%) |
688,000
|
611,850
|
767,800
|
21
|
0 |
2023/06/08 | 694,931 | +0 (+0.0%) |
692,000
|
611,850
|
767,800
|
23
|
0 |
2023/06/07 | 694,931 | +0 (+0.0%) |
692,000
|
611,850
|
767,800
|
23
|
0 |
2023/06/06 | 694,931 | +14,146 (+2.08%) |
692,000
|
611,850
|
767,800
|
23
|
1以上 |
2023/06/05 | 680,785 | +14,778 (+2.22%) |
688,000
|
518,100
|
767,800
|
25
|
0 |
2023/06/04 | 666,007 | -968 (-0.15%) |
678,300
|
518,100
|
767,800
|
25
|
0 |
2023/06/03 | 666,975 | +0 (+0.0%) |
680,000
|
518,100
|
767,800
|
23
|
1以上 |
2023/06/02 | 666,975 | -383 (-0.06%) |
680,000
|
518,100
|
767,800
|
23
|
1以上 |
2023/06/01 | 667,358 | -3,895 (-0.58%) |
680,000
|
518,100
|
767,800
|
23
|
0 |
2023/05/31 | 671,253 | +2,432 (+0.36%) |
680,000
|
539,500
|
767,800
|
23
|
0 |
2023/05/30 | 668,821 | +0 (+0.0%) |
678,300
|
539,500
|
767,800
|
21
|
0 |
2023/05/29 | 668,821 | +0 (+0.0%) |
678,300
|
539,500
|
767,800
|
21
|
0 |
2023/05/28 | 668,821 | +0 (+0.0%) |
678,300
|
539,500
|
767,800
|
21
|
0 |
2023/05/27 | 668,821 | +0 (+0.0%) |
678,300
|
539,500
|
767,800
|
21
|
0 |
2023/05/26 | 668,821 | +0 (+0.0%) |
678,300
|
539,500
|
767,800
|
21
|
0 |
2023/05/25 | 668,821 | -105 (-0.02%) |
678,300
|
539,500
|
767,800
|
21
|
0 |
2023/05/24 | 668,926 | +0 (+0.0%) |
678,300
|
539,500
|
767,800
|
21
|
0 |
2023/05/23 | 668,926 | +0 (+0.0%) |
678,300
|
539,500
|
767,800
|
21
|
0 |
2023/05/22 | 668,926 | +0 (+0.0%) |
678,300
|
539,500
|
767,800
|
21
|
0 |
2023/05/21 | 668,926 | +0 (+0.0%) |
678,300
|
539,500
|
767,800
|
21
|
0 |
2023/05/20 | 668,926 | +0 (+0.0%) |
678,300
|
539,500
|
767,800
|
21
|
0 |
2023/05/19 | 668,926 | -13,624 (-2.0%) |
678,300
|
539,500
|
767,800
|
21
|
0 |
2023/05/18 | 682,550 | +0 (+0.0%) |
680,000
|
569,100
|
767,800
|
19
|
0 |
2023/05/17 | 682,550 | +0 (+0.0%) |
680,000
|
569,100
|
767,800
|
19
|
0 |
2023/05/16 | 682,550 | +0 (+0.0%) |
680,000
|
569,100
|
767,800
|
19
|
0 |
2023/05/15 | 682,550 | +0 (+0.0%) |
680,000
|
569,100
|
767,800
|
19
|
0 |
2023/05/14 | 682,550 | +0 (+0.0%) |
680,000
|
569,100
|
767,800
|
19
|
0 |
2023/05/13 | 682,550 | +0 (+0.0%) |
680,000
|
569,100
|
767,800
|
19
|
N/A |
2023/05/12 | 682,550 | +0 (+0.0%) |
680,000
|
569,100
|
767,800
|
19
|
N/A |
2023/05/11 | 682,550 | +720 (+0.11%) |
680,000
|
569,100
|
767,800
|
19
|
N/A |
2023/05/10 | 681,830 | +0 (+0.0%) |
678,300
|
569,100
|
767,800
|
21
|
N/A |
2023/05/09 | 681,830 | -2,192 (-0.32%) |
678,300
|
569,100
|
767,800
|
21
|
N/A |
2023/05/08 | 684,022 | +0 (+0.0%) |
679,150
|
569,100
|
767,800
|
20
|
1以上 |