日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 150,885 | +0 (+0.0%) |
139,980
|
139,980
|
178,000
|
7
|
N/A |
2024/05/05 | 150,885 | +0 (+0.0%) |
139,980
|
139,980
|
178,000
|
7
|
N/A |
2024/05/04 | 150,885 | +0 (+0.0%) |
139,980
|
139,980
|
178,000
|
7
|
N/A |
2024/05/03 | 150,885 | +0 (+0.0%) |
139,980
|
139,980
|
178,000
|
7
|
0 |
2024/05/02 | 150,885 | +0 (+0.0%) |
139,980
|
139,980
|
178,000
|
7
|
0 |
2024/05/01 | 150,885 | +0 (+0.0%) |
139,980
|
139,980
|
178,000
|
7
|
0 |
2024/04/30 | 150,885 | +0 (+0.0%) |
139,980
|
139,980
|
178,000
|
7
|
0 |
2024/04/29 | 150,885 | +0 (+0.0%) |
139,980
|
139,980
|
178,000
|
7
|
0 |
2024/04/28 | 150,885 | +0 (+0.0%) |
139,980
|
139,980
|
178,000
|
7
|
0 |
2024/04/27 | 150,885 | +0 (+0.0%) |
139,980
|
139,980
|
178,000
|
7
|
0 |
2024/04/26 | 150,885 | +0 (+0.0%) |
139,980
|
139,980
|
178,000
|
7
|
0 |
2024/04/25 | 150,885 | +0 (+0.0%) |
139,980
|
139,980
|
178,000
|
7
|
0 |
2024/04/24 | 150,885 | +0 (+0.0%) |
139,980
|
139,980
|
178,000
|
7
|
0 |
2024/04/23 | 150,885 | +6,371 (+4.41%) |
139,980
|
139,980
|
178,000
|
7
|
0 |
2024/04/22 | 144,514 | +0 (+0.0%) |
139,980
|
133,400
|
178,000
|
7
|
0 |
2024/04/21 | 144,514 | +0 (+0.0%) |
139,980
|
133,400
|
178,000
|
7
|
0 |
2024/04/20 | 144,514 | -8,352 (-5.46%) |
139,980
|
133,400
|
178,000
|
7
|
0 |
2024/04/19 | 152,866 | +6,119 (+4.17%) |
140,280
|
139,980
|
178,000
|
9
|
0 |
2024/04/18 | 146,747 | +0 (+0.0%) |
140,130
|
91,670
|
178,000
|
10
|
0 |
2024/04/17 | 146,747 | +0 (+0.0%) |
140,130
|
91,670
|
178,000
|
10
|
1以上 |
2024/04/16 | 146,747 | +0 (+0.0%) |
140,130
|
91,670
|
178,000
|
10
|
1以上 |
2024/04/15 | 146,747 | -1,067 (-0.72%) |
140,130
|
91,670
|
178,000
|
10
|
0 |
2024/04/14 | 147,814 | +1,498 (+1.02%) |
139,980
|
114,330
|
178,000
|
9
|
0 |
2024/04/13 | 146,316 | +0 (+0.0%) |
139,980
|
114,330
|
178,000
|
8
|
0 |
2024/04/12 | 146,316 | +0 (+0.0%) |
139,980
|
114,330
|
178,000
|
8
|
0 |
2024/04/11 | 146,316 | +5,575 (+3.96%) |
139,980
|
114,330
|
178,000
|
8
|
0 |
2024/04/10 | 140,741 | +4,194 (+3.07%) |
139,980
|
114,330
|
178,000
|
8
|
0 |
2024/04/09 | 136,547 | +0 (+0.0%) |
139,980
|
103,000
|
178,000
|
9
|
0 |
2024/04/08 | 136,547 | -1,259 (-0.91%) |
139,980
|
103,000
|
178,000
|
9
|
0 |
2024/04/07 | 137,806 | -1,667 (-1.2%) |
139,980
|
103,000
|
178,000
|
9
|
1以上 |
2024/04/06 | 139,473 | +0 (+0.0%) |
142,980
|
103,000
|
178,000
|
9
|
0 |
2024/04/05 | 139,473 | +0 (+0.0%) |
142,980
|
103,000
|
178,000
|
9
|
0 |
2024/04/04 | 139,473 | -5,585 (-3.85%) |
142,980
|
103,000
|
178,000
|
9
|
0 |
2024/04/03 | 145,058 | +0 (+0.0%) |
142,980
|
108,665
|
178,000
|
9
|
0 |
2024/04/02 | 145,058 | +0 (+0.0%) |
142,980
|
108,665
|
178,000
|
9
|
0 |
2024/04/01 | 145,058 | +0 (+0.0%) |
142,980
|
108,665
|
178,000
|
9
|
0 |
2024/03/31 | 145,058 | -1,259 (-0.86%) |
142,980
|
108,665
|
178,000
|
9
|
0 |
2024/03/30 | 146,317 | +0 (+0.0%) |
142,980
|
119,995
|
178,000
|
9
|
0 |
2024/03/29 | 146,317 | +0 (+0.0%) |
142,980
|
119,995
|
178,000
|
9
|
0 |
2024/03/28 | 146,317 | +2,978 (+2.08%) |
142,980
|
119,995
|
178,000
|
9
|
0 |
2024/03/27 | 143,339 | +0 (+0.0%) |
142,980
|
119,995
|
178,000
|
9
|
0 |
2024/03/26 | 143,339 | +0 (+0.0%) |
142,980
|
119,995
|
178,000
|
9
|
0 |
2024/03/25 | 143,339 | +0 (+0.0%) |
142,980
|
119,995
|
178,000
|
9
|
0 |
2024/03/24 | 143,339 | +0 (+0.0%) |
142,980
|
119,995
|
178,000
|
9
|
0 |
2024/03/23 | 143,339 | +0 (+0.0%) |
142,980
|
119,995
|
178,000
|
9
|
0 |
2024/03/22 | 143,339 | +0 (+0.0%) |
142,980
|
119,995
|
178,000
|
9
|
0 |
2024/03/21 | 143,339 | +0 (+0.0%) |
142,980
|
119,995
|
178,000
|
9
|
0 |
2024/03/20 | 143,339 | -2,978 (-2.04%) |
142,980
|
119,995
|
178,000
|
9
|
0 |
2024/03/19 | 146,317 | +0 (+0.0%) |
142,980
|
119,995
|
178,000
|
9
|
0 |
2024/03/18 | 146,317 | +0 (+0.0%) |
142,980
|
119,995
|
178,000
|
9
|
0 |
2024/03/17 | 146,317 | +0 (+0.0%) |
142,980
|
119,995
|
178,000
|
9
|
0 |
2024/03/16 | 146,317 | +0 (+0.0%) |
142,980
|
119,995
|
178,000
|
9
|
0 |
2024/03/15 | 146,317 | -1,618 (-1.09%) |
142,980
|
119,995
|
178,000
|
9
|
0 |
2024/03/14 | 147,935 | +0 (+0.0%) |
142,980
|
119,995
|
178,000
|
6
|
0 |
2024/03/13 | 147,935 | +0 (+0.0%) |
142,980
|
119,995
|
178,000
|
6
|
0 |
2024/03/12 | 147,935 | +4,466 (+3.11%) |
142,980
|
119,995
|
178,000
|
6
|
0 |
2024/03/11 | 143,469 | +0 (+0.0%) |
142,980
|
119,995
|
178,000
|
6
|
0 |
2024/03/10 | 143,469 | -1,888 (-1.3%) |
142,980
|
119,995
|
178,000
|
6
|
0 |
2024/03/09 | 145,357 | +0 (+0.0%) |
142,980
|
125,660
|
178,000
|
6
|
0 |
2024/03/08 | 145,357 | +0 (+0.0%) |
142,980
|
125,660
|
178,000
|
6
|
0 |
2024/03/07 | 145,357 | +0 (+0.0%) |
142,980
|
125,660
|
178,000
|
6
|
0 |
2024/03/06 | 145,357 | +0 (+0.0%) |
142,980
|
125,660
|
178,000
|
6
|
0 |
2024/03/05 | 145,357 | +0 (+0.0%) |
142,980
|
125,660
|
178,000
|
6
|
0 |
2024/03/04 | 145,357 | +0 (+0.0%) |
142,980
|
125,660
|
178,000
|
6
|
0 |
2024/03/03 | 145,357 | +0 (+0.0%) |
142,980
|
125,660
|
178,000
|
6
|
0 |
2024/03/02 | 145,357 | +0 (+0.0%) |
142,980
|
125,660
|
178,000
|
6
|
0 |
2024/03/01 | 145,357 | +0 (+0.0%) |
142,980
|
125,660
|
178,000
|
6
|
0 |
2024/02/29 | 145,357 | +0 (+0.0%) |
142,980
|
125,660
|
178,000
|
6
|
0 |
2024/02/28 | 145,357 | +0 (+0.0%) |
142,980
|
125,660
|
178,000
|
6
|
0 |
2024/02/27 | 145,357 | -1,000 (-0.68%) |
142,980
|
125,660
|
178,000
|
6
|
0 |
2024/02/26 | 146,357 | -944 (-0.64%) |
145,980
|
125,660
|
178,000
|
6
|
0 |
2024/02/25 | 147,301 | +0 (+0.0%) |
145,980
|
125,660
|
178,000
|
6
|
0 |
2024/02/24 | 147,301 | +0 (+0.0%) |
145,980
|
125,660
|
178,000
|
6
|
0 |
2024/02/23 | 147,301 | -4,467 (-2.94%) |
145,980
|
125,660
|
178,000
|
6
|
0 |
2024/02/22 | 151,768 | +0 (+0.0%) |
145,980
|
125,660
|
178,000
|
6
|
0 |
2024/02/21 | 151,768 | -9,058 (-5.63%) |
145,980
|
125,660
|
178,000
|
6
|
0 |
2024/02/20 | 160,826 | +0 (+0.0%) |
161,990
|
125,660
|
188,000
|
8
|
0 |
2024/02/19 | 160,826 | +0 (+0.0%) |
161,990
|
125,660
|
188,000
|
8
|
0 |
2024/02/18 | 160,826 | +0 (+0.0%) |
161,990
|
125,660
|
188,000
|
8
|
1以上 |
2024/02/17 | 160,826 | +0 (+0.0%) |
161,990
|
125,660
|
188,000
|
8
|
0 |
2024/02/16 | 160,826 | +0 (+0.0%) |
161,990
|
125,660
|
188,000
|
8
|
0 |
2024/02/15 | 160,826 | +0 (+0.0%) |
161,990
|
125,660
|
188,000
|
8
|
0 |
2024/02/14 | 160,826 | +0 (+0.0%) |
161,990
|
125,660
|
188,000
|
8
|
0 |
2024/02/13 | 160,826 | +0 (+0.0%) |
161,990
|
125,660
|
188,000
|
8
|
0 |
2024/02/12 | 160,826 | +0 (+0.0%) |
161,990
|
125,660
|
188,000
|
8
|
0 |
2024/02/11 | 160,826 | +0 (+0.0%) |
161,990
|
125,660
|
188,000
|
8
|
0 |
2024/02/10 | 160,826 | +0 (+0.0%) |
161,990
|
125,660
|
188,000
|
8
|
0 |
2024/02/09 | 160,826 | +0 (+0.0%) |
161,990
|
125,660
|
188,000
|
8
|
0 |
2024/02/08 | 160,826 | +0 (+0.0%) |
161,990
|
125,660
|
188,000
|
8
|
0 |
2024/02/07 | 160,826 | +0 (+0.0%) |
161,990
|
125,660
|
188,000
|
8
|
0 |
2024/02/06 | 160,826 | +0 (+0.0%) |
161,990
|
125,660
|
188,000
|
8
|
0 |
2024/02/05 | 160,826 | +0 (+0.0%) |
161,990
|
125,660
|
188,000
|
8
|
0 |
2024/02/04 | 160,826 | -2,430 (-1.49%) |
161,990
|
125,660
|
188,000
|
8
|
0 |
2024/02/03 | 163,256 | +0 (+0.0%) |
148,320
|
145,980
|
188,000
|
5
|
0 |
2024/02/02 | 163,256 | +0 (+0.0%) |
148,320
|
145,980
|
188,000
|
5
|
0 |
2024/02/01 | 163,256 | +0 (+0.0%) |
148,320
|
145,980
|
188,000
|
5
|
0 |
2024/01/31 | 163,256 | -1,600 (-0.97%) |
148,320
|
145,980
|
188,000
|
5
|
0 |
2024/01/30 | 164,856 | +0 (+0.0%) |
149,980
|
148,320
|
188,000
|
5
|
0 |
2024/01/29 | 164,856 | +0 (+0.0%) |
149,980
|
148,320
|
188,000
|
5
|
0 |
2024/01/28 | 164,856 | +0 (+0.0%) |
149,980
|
148,320
|
188,000
|
5
|
0 |
2024/01/27 | 164,856 | +0 (+0.0%) |
149,980
|
148,320
|
188,000
|
5
|
0 |
2024/01/26 | 164,856 | +0 (+0.0%) |
149,980
|
148,320
|
188,000
|
5
|
0 |
2024/01/25 | 164,856 | -1,199 (-0.72%) |
149,980
|
148,320
|
188,000
|
5
|
0 |
2024/01/24 | 166,055 | +0 (+0.0%) |
152,979
|
148,320
|
188,000
|
5
|
0 |
2024/01/23 | 166,055 | +0 (+0.0%) |
152,979
|
148,320
|
188,000
|
5
|
0 |
2024/01/22 | 166,055 | +0 (+0.0%) |
152,979
|
148,320
|
188,000
|
5
|
0 |
2024/01/21 | 166,055 | -1,200 (-0.72%) |
152,979
|
148,320
|
188,000
|
5
|
0 |
2024/01/20 | 167,255 | +0 (+0.0%) |
155,979
|
148,320
|
188,000
|
5
|
0 |
2024/01/19 | 167,255 | +0 (+0.0%) |
155,979
|
148,320
|
188,000
|
5
|
0 |
2024/01/18 | 167,255 | +0 (+0.0%) |
155,979
|
148,320
|
188,000
|
5
|
0 |
2024/01/17 | 167,255 | -1,200 (-0.71%) |
155,979
|
148,320
|
188,000
|
5
|
0 |
2024/01/16 | 168,455 | +0 (+0.0%) |
158,978
|
148,320
|
188,000
|
5
|
0 |
2024/01/15 | 168,455 | -10,329 (-5.78%) |
158,978
|
148,320
|
188,000
|
5
|
0 |
2024/01/14 | 178,784 | -7,616 (-4.09%) |
184,800
|
148,320
|
188,000
|
5
|
0 |
2024/01/13 | 186,400 | +0 (+0.0%) |
186,400
|
184,800
|
188,000
|
4
|
0 |
2024/01/12 | 186,400 | +0 (+0.0%) |
186,400
|
184,800
|
188,000
|
4
|
1以上 |
2024/01/11 | 186,400 | +0 (+0.0%) |
186,400
|
184,800
|
188,000
|
4
|
0 |
2024/01/10 | 186,400 | +0 (+0.0%) |
186,400
|
184,800
|
188,000
|
4
|
0 |
2024/01/09 | 186,400 | +0 (+0.0%) |
186,400
|
184,800
|
188,000
|
4
|
0 |
2024/01/08 | 186,400 | +12,884 (+7.43%) |
186,400
|
184,800
|
188,000
|
4
|
0 |
2024/01/07 | 173,516 | +0 (+0.0%) |
184,800
|
147,500
|
188,000
|
6
|
0 |
2024/01/06 | 173,516 | +58 (+0.03%) |
184,800
|
147,500
|
188,000
|
6
|
0 |
2024/01/05 | 173,458 | +0 (+0.0%) |
184,626
|
147,500
|
188,000
|
6
|
1以上 |
2024/01/04 | 173,458 | +0 (+0.0%) |
184,626
|
147,500
|
188,000
|
6
|
0 |
2024/01/03 | 173,458 | +0 (+0.0%) |
184,626
|
147,500
|
188,000
|
6
|
0 |
2024/01/02 | 173,458 | +0 (+0.0%) |
184,626
|
147,500
|
188,000
|
6
|
0 |
2024/01/01 | 173,458 | +0 (+0.0%) |
184,626
|
147,500
|
188,000
|
6
|
0 |