日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 150,885 | +0 (+0.0%) |
139,980
|
139,980
|
178,000
|
7
|
N/A |
2024/04/26 | 150,885 | +0 (+0.0%) |
139,980
|
139,980
|
178,000
|
7
|
N/A |
2024/04/25 | 150,885 | +0 (+0.0%) |
139,980
|
139,980
|
178,000
|
7
|
N/A |
2024/04/24 | 150,885 | +0 (+0.0%) |
139,980
|
139,980
|
178,000
|
7
|
0 |
2024/04/23 | 150,885 | +6,371 (+4.41%) |
139,980
|
139,980
|
178,000
|
7
|
0 |
2024/04/22 | 144,514 | +0 (+0.0%) |
139,980
|
133,400
|
178,000
|
7
|
0 |
2024/04/21 | 144,514 | +0 (+0.0%) |
139,980
|
133,400
|
178,000
|
7
|
0 |
2024/04/20 | 144,514 | -8,352 (-5.46%) |
139,980
|
133,400
|
178,000
|
7
|
0 |
2024/04/19 | 152,866 | +6,119 (+4.17%) |
140,280
|
139,980
|
178,000
|
9
|
0 |
2024/04/18 | 146,747 | +0 (+0.0%) |
140,130
|
91,670
|
178,000
|
10
|
0 |
2024/04/17 | 146,747 | +0 (+0.0%) |
140,130
|
91,670
|
178,000
|
10
|
1以上 |
2024/04/16 | 146,747 | +0 (+0.0%) |
140,130
|
91,670
|
178,000
|
10
|
1以上 |
2024/04/15 | 146,747 | -1,067 (-0.72%) |
140,130
|
91,670
|
178,000
|
10
|
0 |
2024/04/14 | 147,814 | +1,498 (+1.02%) |
139,980
|
114,330
|
178,000
|
9
|
0 |
2024/04/13 | 146,316 | +0 (+0.0%) |
139,980
|
114,330
|
178,000
|
8
|
0 |
2024/04/12 | 146,316 | +0 (+0.0%) |
139,980
|
114,330
|
178,000
|
8
|
0 |
2024/04/11 | 146,316 | +5,575 (+3.96%) |
139,980
|
114,330
|
178,000
|
8
|
0 |
2024/04/10 | 140,741 | +4,194 (+3.07%) |
139,980
|
114,330
|
178,000
|
8
|
0 |
2024/04/09 | 136,547 | +0 (+0.0%) |
139,980
|
103,000
|
178,000
|
9
|
0 |
2024/04/08 | 136,547 | -1,259 (-0.91%) |
139,980
|
103,000
|
178,000
|
9
|
0 |
2024/04/07 | 137,806 | -1,667 (-1.2%) |
139,980
|
103,000
|
178,000
|
9
|
1以上 |
2024/04/06 | 139,473 | +0 (+0.0%) |
142,980
|
103,000
|
178,000
|
9
|
0 |
2024/04/05 | 139,473 | +0 (+0.0%) |
142,980
|
103,000
|
178,000
|
9
|
0 |
2024/04/04 | 139,473 | -5,585 (-3.85%) |
142,980
|
103,000
|
178,000
|
9
|
0 |
2024/04/03 | 145,058 | +0 (+0.0%) |
142,980
|
108,665
|
178,000
|
9
|
0 |
2024/04/02 | 145,058 | +0 (+0.0%) |
142,980
|
108,665
|
178,000
|
9
|
0 |
2024/04/01 | 145,058 | +0 (+0.0%) |
142,980
|
108,665
|
178,000
|
9
|
0 |
2024/03/31 | 145,058 | -1,259 (-0.86%) |
142,980
|
108,665
|
178,000
|
9
|
0 |
2024/03/30 | 146,317 | +0 (+0.0%) |
142,980
|
119,995
|
178,000
|
9
|
0 |
2024/03/29 | 146,317 | +0 (+0.0%) |
142,980
|
119,995
|
178,000
|
9
|
0 |
2024/03/28 | 146,317 | +2,978 (+2.08%) |
142,980
|
119,995
|
178,000
|
9
|
0 |