日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 182,785 | +0 (+0.0%) |
183,500
|
158,000
|
197,800
|
10
|
N/A |
2024/04/27 | 182,785 | -566 (-0.31%) |
183,500
|
158,000
|
197,800
|
10
|
N/A |
2024/04/26 | 183,351 | +0 (+0.0%) |
183,500
|
158,000
|
197,800
|
10
|
N/A |
2024/04/25 | 183,351 | +0 (+0.0%) |
183,500
|
158,000
|
197,800
|
10
|
0 |
2024/04/24 | 183,351 | +0 (+0.0%) |
183,500
|
158,000
|
197,800
|
10
|
0 |
2024/04/23 | 183,351 | +0 (+0.0%) |
183,500
|
158,000
|
197,800
|
10
|
0 |
2024/04/22 | 183,351 | +0 (+0.0%) |
183,500
|
158,000
|
197,800
|
10
|
0 |
2024/04/21 | 183,351 | +0 (+0.0%) |
183,500
|
158,000
|
197,800
|
10
|
0 |
2024/04/20 | 183,351 | -3,000 (-1.61%) |
183,500
|
158,000
|
197,800
|
10
|
0 |
2024/04/19 | 186,351 | +0 (+0.0%) |
188,000
|
165,315
|
197,800
|
10
|
0 |
2024/04/18 | 186,351 | +0 (+0.0%) |
188,000
|
165,315
|
197,800
|
10
|
0 |
2024/04/17 | 186,351 | +0 (+0.0%) |
188,000
|
165,315
|
197,800
|
10
|
0 |
2024/04/16 | 186,351 | +0 (+0.0%) |
188,000
|
165,315
|
197,800
|
10
|
0 |
2024/04/15 | 186,351 | +0 (+0.0%) |
188,000
|
165,315
|
197,800
|
10
|
0 |
2024/04/14 | 186,351 | +0 (+0.0%) |
188,000
|
165,315
|
197,800
|
10
|
0 |
2024/04/13 | 186,351 | +0 (+0.0%) |
188,000
|
165,315
|
197,800
|
10
|
0 |
2024/04/12 | 186,351 | +0 (+0.0%) |
188,000
|
165,315
|
197,800
|
10
|
0 |
2024/04/11 | 186,351 | +1,800 (+0.98%) |
188,000
|
165,315
|
197,800
|
10
|
0 |
2024/04/10 | 184,551 | +0 (+0.0%) |
183,500
|
165,315
|
197,800
|
10
|
0 |
2024/04/09 | 184,551 | +0 (+0.0%) |
183,500
|
165,315
|
197,800
|
10
|
0 |
2024/04/08 | 184,551 | +0 (+0.0%) |
183,500
|
165,315
|
197,800
|
10
|
0 |
2024/04/07 | 184,551 | +0 (+0.0%) |
183,500
|
165,315
|
197,800
|
10
|
0 |
2024/04/06 | 184,551 | +0 (+0.0%) |
183,500
|
165,315
|
197,800
|
10
|
0 |
2024/04/05 | 184,551 | +0 (+0.0%) |
183,500
|
165,315
|
197,800
|
10
|
0 |
2024/04/04 | 184,551 | -1,800 (-0.97%) |
183,500
|
165,315
|
197,800
|
10
|
0 |
2024/04/03 | 186,351 | +0 (+0.0%) |
188,000
|
165,315
|
197,800
|
10
|
0 |
2024/04/02 | 186,351 | +0 (+0.0%) |
188,000
|
165,315
|
197,800
|
10
|
0 |
2024/04/01 | 186,351 | +0 (+0.0%) |
188,000
|
165,315
|
197,800
|
10
|
0 |
2024/03/31 | 186,351 | -567 (-0.3%) |
188,000
|
165,315
|
197,800
|
10
|
0 |
2024/03/30 | 186,918 | +2,721 (+1.48%) |
188,000
|
170,980
|
197,800
|
10
|
0 |
2024/03/29 | 184,197 | -1,888 (-1.01%) |
183,500
|
170,980
|
197,800
|
8
|
0 |
2024/03/28 | 186,085 | +2,571 (+1.4%) |
188,000
|
176,000
|
197,800
|
7
|
0 |
2024/03/27 | 183,514 | +0 (+0.0%) |
179,000
|
170,000
|
197,800
|
7
|
0 |
2024/03/26 | 183,514 | +0 (+0.0%) |
179,000
|
170,000
|
197,800
|
7
|
0 |
2024/03/25 | 183,514 | +0 (+0.0%) |
179,000
|
170,000
|
197,800
|
7
|
0 |
2024/03/24 | 183,514 | +0 (+0.0%) |
179,000
|
170,000
|
197,800
|
7
|
0 |
2024/03/23 | 183,514 | +0 (+0.0%) |
179,000
|
170,000
|
197,800
|
7
|
0 |
2024/03/22 | 183,514 | +0 (+0.0%) |
179,000
|
170,000
|
197,800
|
7
|
0 |
2024/03/21 | 183,514 | +0 (+0.0%) |
179,000
|
170,000
|
197,800
|
7
|
0 |
2024/03/20 | 183,514 | -2,571 (-1.38%) |
179,000
|
170,000
|
197,800
|
7
|
0 |
2024/03/19 | 186,085 | +0 (+0.0%) |
188,000
|
176,000
|
197,800
|
7
|
0 |
2024/03/18 | 186,085 | +0 (+0.0%) |
188,000
|
176,000
|
197,800
|
7
|
0 |
2024/03/17 | 186,085 | +0 (+0.0%) |
188,000
|
176,000
|
197,800
|
7
|
0 |
2024/03/16 | 186,085 | +0 (+0.0%) |
188,000
|
176,000
|
197,800
|
7
|
0 |
2024/03/15 | 186,085 | +0 (+0.0%) |
188,000
|
176,000
|
197,800
|
7
|
0 |
2024/03/14 | 186,085 | +0 (+0.0%) |
188,000
|
176,000
|
197,800
|
7
|
0 |
2024/03/13 | 186,085 | +0 (+0.0%) |
188,000
|
176,000
|
197,800
|
7
|
0 |
2024/03/12 | 186,085 | -565 (-0.3%) |
188,000
|
176,000
|
197,800
|
7
|
0 |
2024/03/11 | 186,650 | +0 (+0.0%) |
186,400
|
176,000
|
197,800
|
8
|
0 |
2024/03/10 | 186,650 | +0 (+0.0%) |
186,400
|
176,000
|
197,800
|
8
|
0 |
2024/03/09 | 186,650 | +0 (+0.0%) |
186,400
|
176,000
|
197,800
|
8
|
1以上 |
2024/03/08 | 186,650 | +0 (+0.0%) |
186,400
|
176,000
|
197,800
|
8
|
0 |
2024/03/07 | 186,650 | +0 (+0.0%) |
186,400
|
176,000
|
197,800
|
8
|
0 |
2024/03/06 | 186,650 | +0 (+0.0%) |
186,400
|
176,000
|
197,800
|
8
|
0 |
2024/03/05 | 186,650 | +0 (+0.0%) |
186,400
|
176,000
|
197,800
|
8
|
0 |
2024/03/04 | 186,650 | +0 (+0.0%) |
186,400
|
176,000
|
197,800
|
8
|
0 |
2024/03/03 | 186,650 | +0 (+0.0%) |
186,400
|
176,000
|
197,800
|
8
|
0 |
2024/03/02 | 186,650 | +0 (+0.0%) |
186,400
|
176,000
|
197,800
|
8
|
0 |
2024/03/01 | 186,650 | +0 (+0.0%) |
186,400
|
176,000
|
197,800
|
8
|
0 |
2024/02/29 | 186,650 | +0 (+0.0%) |
186,400
|
176,000
|
197,800
|
8
|
0 |
2024/02/28 | 186,650 | +1,428 (+0.77%) |
186,400
|
176,000
|
197,800
|
8
|
0 |
2024/02/27 | 185,222 | +0 (+0.0%) |
184,800
|
173,800
|
197,800
|
9
|
0 |
2024/02/26 | 185,222 | +0 (+0.0%) |
184,800
|
173,800
|
197,800
|
9
|
0 |
2024/02/25 | 185,222 | +0 (+0.0%) |
184,800
|
173,800
|
197,800
|
9
|
1以上 |
2024/02/24 | 185,222 | +0 (+0.0%) |
184,800
|
173,800
|
197,800
|
9
|
0 |
2024/02/23 | 185,222 | +0 (+0.0%) |
184,800
|
173,800
|
197,800
|
9
|
0 |
2024/02/22 | 185,222 | +0 (+0.0%) |
184,800
|
173,800
|
197,800
|
9
|
0 |
2024/02/21 | 185,222 | +0 (+0.0%) |
184,800
|
173,800
|
197,800
|
9
|
0 |
2024/02/20 | 185,222 | +0 (+0.0%) |
184,800
|
173,800
|
197,800
|
9
|
0 |
2024/02/19 | 185,222 | -478 (-0.26%) |
184,800
|
173,800
|
197,800
|
9
|
0 |
2024/02/18 | 185,700 | +0 (+0.0%) |
186,400
|
173,800
|
197,800
|
10
|
0 |
2024/02/17 | 185,700 | +0 (+0.0%) |
186,400
|
173,800
|
197,800
|
10
|
0 |
2024/02/16 | 185,700 | +2,973 (+1.63%) |
186,400
|
173,800
|
197,800
|
10
|
1以上 |
2024/02/15 | 182,727 | +1,172 (+0.65%) |
184,800
|
153,000
|
197,800
|
11
|
0 |
2024/02/14 | 181,555 | +0 (+0.0%) |
184,800
|
153,000
|
197,800
|
9
|
0 |
2024/02/13 | 181,555 | +927 (+0.51%) |
184,800
|
153,000
|
197,800
|
9
|
1以上 |
2024/02/12 | 180,628 | +3,453 (+1.95%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
2024/02/11 | 177,175 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
8
|
0 |
2024/02/10 | 177,175 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
8
|
0 |
2024/02/09 | 177,175 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
8
|
1以上 |
2024/02/08 | 177,175 | -482 (-0.27%) |
176,000
|
153,000
|
197,800
|
8
|
0 |
2024/02/07 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
2024/02/06 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
2024/02/05 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
2024/02/04 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
2024/02/03 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
2024/02/02 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
2024/02/01 | 177,657 | -1,587 (-0.89%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
2024/01/31 | 179,244 | +0 (+0.0%) |
184,800
|
153,000
|
197,800
|
9
|
0 |
2024/01/30 | 179,244 | +0 (+0.0%) |
184,800
|
153,000
|
197,800
|
9
|
0 |
2024/01/29 | 179,244 | +1,587 (+0.89%) |
184,800
|
153,000
|
197,800
|
9
|
0 |
2024/01/28 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
2024/01/27 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
2024/01/26 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
2024/01/25 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
2024/01/24 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
2024/01/23 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
2024/01/22 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
2024/01/21 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
2024/01/20 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
2024/01/19 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
2024/01/18 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
2024/01/17 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
2024/01/16 | 177,657 | -4,109 (-2.26%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
2024/01/15 | 181,766 | +7,191 (+4.12%) |
183,000
|
153,000
|
197,800
|
6
|
0 |
2024/01/14 | 174,575 | -3,082 (-1.73%) |
176,000
|
153,000
|
197,800
|
8
|
0 |
2024/01/13 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
2024/01/12 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
1以上 |
2024/01/11 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
2024/01/10 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
2024/01/09 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
2024/01/08 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
2024/01/07 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
2024/01/06 | 177,657 | +94 (+0.05%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
2024/01/05 | 177,563 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
2024/01/04 | 177,563 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
2024/01/03 | 177,563 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
2024/01/02 | 177,563 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
2024/01/01 | 177,563 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |