日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 177,563 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
2023/12/30 | 177,563 | --- |
176,000
|
153,000
|
197,800
|
7
|
0 |
2023/12/27 | 177,563 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
N/A |
2023/12/26 | 177,563 | +94 (+0.05%) |
176,000
|
153,000
|
197,800
|
7
|
N/A |
2023/12/25 | 177,469 | +0 (+0.0%) |
176,000
|
153,000
|
197,142
|
7
|
N/A |
2023/12/24 | 177,469 | +0 (+0.0%) |
176,000
|
153,000
|
197,142
|
7
|
0 |
2023/12/23 | 177,469 | +0 (+0.0%) |
176,000
|
153,000
|
197,142
|
7
|
0 |
2023/12/22 | 177,469 | +0 (+0.0%) |
176,000
|
153,000
|
197,142
|
7
|
0 |
2023/12/21 | 177,469 | +0 (+0.0%) |
176,000
|
153,000
|
197,142
|
7
|
0 |
2023/12/20 | 177,469 | +0 (+0.0%) |
176,000
|
153,000
|
197,142
|
7
|
0 |
2023/12/19 | 177,469 | +0 (+0.0%) |
176,000
|
153,000
|
197,142
|
7
|
0 |
2023/12/18 | 177,469 | +0 (+0.0%) |
176,000
|
153,000
|
197,142
|
7
|
0 |
2023/12/17 | 177,469 | +3,059 (+1.75%) |
176,000
|
153,000
|
197,142
|
7
|
0 |
2023/12/16 | 174,410 | +0 (+0.0%) |
176,000
|
153,000
|
197,142
|
8
|
0 |
2023/12/15 | 174,410 | +7,577 (+4.54%) |
176,000
|
153,000
|
197,142
|
8
|
0 |
2023/12/14 | 166,833 | +1,976 (+1.2%) |
164,500
|
153,000
|
190,000
|
6
|
1以上 |
2023/12/13 | 164,857 | +2,657 (+1.64%) |
153,000
|
153,000
|
190,000
|
7
|
0 |
2023/12/12 | 162,200 | -7,400 (-4.36%) |
153,000
|
153,000
|
176,000
|
5
|
1以上 |
2023/12/11 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
1以上 |
2023/12/10 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/12/09 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
1以上 |
2023/12/08 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/12/07 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/12/06 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/12/05 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/12/04 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/12/03 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/12/02 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/12/01 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/11/30 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/11/29 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/11/28 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/11/27 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/11/26 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/11/25 | 169,600 | +2,767 (+1.66%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/11/24 | 166,833 | +0 (+0.0%) |
164,500
|
153,000
|
190,000
|
6
|
0 |
2023/11/23 | 166,833 | -2,767 (-1.63%) |
164,500
|
153,000
|
190,000
|
6
|
0 |
2023/11/22 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
1以上 |
2023/11/21 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/11/20 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/11/19 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/11/18 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/11/17 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/11/16 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/11/15 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/11/14 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/11/13 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/11/12 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/11/11 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/11/10 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/11/09 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/11/08 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/11/07 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/11/06 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/11/05 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/11/04 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/11/03 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/11/02 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/11/01 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/10/31 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/10/30 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/10/29 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/10/28 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/10/27 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/10/26 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/10/25 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/10/24 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/10/23 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/10/22 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/10/21 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/10/20 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/10/19 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/10/18 | 169,600 | -11,066 (-6.13%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/10/17 | 180,666 | +0 (+0.0%) |
176,000
|
176,000
|
190,000
|
3
|
0 |
2023/10/16 | 180,666 | +0 (+0.0%) |
176,000
|
176,000
|
190,000
|
3
|
0 |
2023/10/15 | 180,666 | +0 (+0.0%) |
176,000
|
176,000
|
190,000
|
3
|
0 |
2023/10/14 | 180,666 | +0 (+0.0%) |
176,000
|
176,000
|
190,000
|
3
|
0 |
2023/10/13 | 180,666 | +0 (+0.0%) |
176,000
|
176,000
|
190,000
|
3
|
0 |
2023/10/12 | 180,666 | +0 (+0.0%) |
176,000
|
176,000
|
190,000
|
3
|
0 |
2023/10/11 | 180,666 | +0 (+0.0%) |
176,000
|
176,000
|
190,000
|
3
|
0 |
2023/10/10 | 180,666 | +0 (+0.0%) |
176,000
|
176,000
|
190,000
|
3
|
0 |
2023/10/09 | 180,666 | +0 (+0.0%) |
176,000
|
176,000
|
190,000
|
3
|
0 |
2023/10/08 | 180,666 | +0 (+0.0%) |
176,000
|
176,000
|
190,000
|
3
|
0 |
2023/10/07 | 180,666 | +11,066 (+6.52%) |
176,000
|
176,000
|
190,000
|
3
|
0 |
2023/10/06 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/10/05 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/10/04 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
1以上 |
2023/10/03 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/10/02 | 169,600 | +2,767 (+1.66%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/10/01 | 166,833 | +0 (+0.0%) |
164,500
|
153,000
|
190,000
|
6
|
0 |
2023/09/30 | 166,833 | -2,767 (-1.63%) |
164,500
|
153,000
|
190,000
|
6
|
0 |
2023/09/29 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
1以上 |
2023/09/28 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/09/27 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/09/26 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/09/25 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/09/24 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/09/23 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/09/22 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/09/21 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/09/20 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/09/19 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/09/18 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/09/17 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/09/16 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/09/15 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/09/14 | 169,600 | +267 (+0.16%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/09/13 | 169,333 | +0 (+0.0%) |
172,000
|
153,000
|
190,000
|
6
|
0 |
2023/09/12 | 169,333 | -3,267 (-1.89%) |
172,000
|
153,000
|
190,000
|
6
|
0 |
2023/09/11 | 172,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
1以上 |
2023/09/10 | 172,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/09/09 | 172,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/09/08 | 172,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/09/07 | 172,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/09/06 | 172,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/09/05 | 172,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/09/04 | 172,600 | +5,600 (+3.35%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/09/03 | 167,000 | +0 (+0.0%) |
168,000
|
153,000
|
190,000
|
7
|
0 |
2023/09/02 | 167,000 | -2,333 (-1.38%) |
168,000
|
153,000
|
190,000
|
7
|
0 |
2023/09/01 | 169,333 | +0 (+0.0%) |
172,000
|
153,000
|
190,000
|
6
|
1以上 |
2023/08/31 | 169,333 | +0 (+0.0%) |
172,000
|
153,000
|
190,000
|
6
|
0 |
2023/08/30 | 169,333 | +0 (+0.0%) |
172,000
|
153,000
|
190,000
|
6
|
0 |
2023/08/29 | 169,333 | +0 (+0.0%) |
172,000
|
153,000
|
190,000
|
6
|
0 |
2023/08/28 | 169,333 | +0 (+0.0%) |
172,000
|
153,000
|
190,000
|
6
|
0 |
2023/08/27 | 169,333 | +0 (+0.0%) |
172,000
|
153,000
|
190,000
|
6
|
0 |
2023/08/26 | 169,333 | +0 (+0.0%) |
172,000
|
153,000
|
190,000
|
6
|
0 |
2023/08/25 | 169,333 | +4,133 (+2.5%) |
172,000
|
153,000
|
190,000
|
6
|
0 |
2023/08/24 | 165,200 | +0 (+0.0%) |
168,000
|
153,000
|
176,000
|
5
|
0 |
2023/08/23 | 165,200 | +0 (+0.0%) |
168,000
|
153,000
|
176,000
|
5
|
0 |
2023/08/22 | 165,200 | +0 (+0.0%) |
168,000
|
153,000
|
176,000
|
5
|
0 |
2023/08/21 | 165,200 | +0 (+0.0%) |
168,000
|
153,000
|
176,000
|
5
|
0 |
2023/08/20 | 165,200 | +0 (+0.0%) |
168,000
|
153,000
|
176,000
|
5
|
0 |
2023/08/19 | 165,200 | +0 (+0.0%) |
168,000
|
153,000
|
176,000
|
5
|
0 |
2023/08/18 | 165,200 | +4,067 (+2.52%) |
168,000
|
153,000
|
176,000
|
5
|
0 |
2023/08/17 | 161,133 | +0 (+0.0%) |
160,500
|
140,800
|
176,000
|
6
|
0 |
2023/08/16 | 161,133 | +0 (+0.0%) |
160,500
|
140,800
|
176,000
|
6
|
0 |
2023/08/15 | 161,133 | +0 (+0.0%) |
160,500
|
140,800
|
176,000
|
6
|
1以上 |
2023/08/14 | 161,133 | +0 (+0.0%) |
160,500
|
140,800
|
176,000
|
6
|
0 |
2023/08/13 | 161,133 | +0 (+0.0%) |
160,500
|
140,800
|
176,000
|
6
|
0 |
2023/08/12 | 161,133 | +0 (+0.0%) |
160,500
|
140,800
|
176,000
|
6
|
0 |
2023/08/11 | 161,133 | +0 (+0.0%) |
160,500
|
140,800
|
176,000
|
6
|
0 |
2023/08/10 | 161,133 | +0 (+0.0%) |
160,500
|
140,800
|
176,000
|
6
|
0 |
2023/08/09 | 161,133 | +0 (+0.0%) |
160,500
|
140,800
|
176,000
|
6
|
0 |
2023/08/08 | 161,133 | +1,162 (+0.73%) |
160,500
|
140,800
|
176,000
|
6
|
0 |
2023/08/07 | 159,971 | +0 (+0.0%) |
153,000
|
140,800
|
176,000
|
7
|
0 |
2023/08/06 | 159,971 | -1,162 (-0.72%) |
153,000
|
140,800
|
176,000
|
7
|
0 |
2023/08/05 | 161,133 | +0 (+0.0%) |
160,500
|
140,800
|
176,000
|
6
|
1以上 |
2023/08/04 | 161,133 | +0 (+0.0%) |
160,500
|
140,800
|
176,000
|
6
|
0 |
2023/08/03 | 161,133 | +0 (+0.0%) |
160,500
|
140,800
|
176,000
|
6
|
0 |
2023/08/02 | 161,133 | +0 (+0.0%) |
160,500
|
140,800
|
176,000
|
6
|
0 |
2023/08/01 | 161,133 | +0 (+0.0%) |
160,500
|
140,800
|
176,000
|
6
|
0 |
2023/07/31 | 161,133 | +0 (+0.0%) |
160,500
|
140,800
|
176,000
|
6
|
0 |
2023/07/30 | 161,133 | +0 (+0.0%) |
160,500
|
140,800
|
176,000
|
6
|
0 |
2023/07/29 | 161,133 | +0 (+0.0%) |
160,500
|
140,800
|
176,000
|
6
|
0 |
2023/07/28 | 161,133 | +0 (+0.0%) |
160,500
|
140,800
|
176,000
|
6
|
0 |
2023/07/27 | 161,133 | +0 (+0.0%) |
160,500
|
140,800
|
176,000
|
6
|
0 |
2023/07/26 | 161,133 | +0 (+0.0%) |
160,500
|
140,800
|
176,000
|
6
|
0 |
2023/07/25 | 161,133 | +0 (+0.0%) |
160,500
|
140,800
|
176,000
|
6
|
0 |
2023/07/24 | 161,133 | +0 (+0.0%) |
160,500
|
140,800
|
176,000
|
6
|
0 |
2023/07/23 | 161,133 | +0 (+0.0%) |
160,500
|
140,800
|
176,000
|
6
|
0 |
2023/07/22 | 161,133 | +0 (+0.0%) |
160,500
|
140,800
|
176,000
|
6
|
0 |
2023/07/21 | 161,133 | +0 (+0.0%) |
160,500
|
140,800
|
176,000
|
6
|
0 |
2023/07/20 | 161,133 | +0 (+0.0%) |
160,500
|
140,800
|
176,000
|
6
|
0 |
2023/07/19 | 161,133 | +0 (+0.0%) |
160,500
|
140,800
|
176,000
|
6
|
0 |
2023/07/18 | 161,133 | +0 (+0.0%) |
160,500
|
140,800
|
176,000
|
6
|
0 |
2023/07/17 | 161,133 | +0 (+0.0%) |
160,500
|
140,800
|
176,000
|
6
|
0 |
2023/07/16 | 161,133 | +0 (+0.0%) |
160,500
|
140,800
|
176,000
|
6
|
0 |
2023/07/15 | 161,133 | +0 (+0.0%) |
160,500
|
140,800
|
176,000
|
6
|
0 |
2023/07/14 | 161,133 | +1,162 (+0.73%) |
160,500
|
140,800
|
176,000
|
6
|
0 |
2023/07/13 | 159,971 | +0 (+0.0%) |
153,000
|
140,800
|
176,000
|
7
|
0 |
2023/07/12 | 159,971 | -1,162 (-0.72%) |
153,000
|
140,800
|
176,000
|
7
|
0 |
2023/07/11 | 161,133 | +0 (+0.0%) |
160,500
|
140,800
|
176,000
|
6
|
1以上 |
2023/07/10 | 161,133 | +0 (+0.0%) |
160,500
|
140,800
|
176,000
|
6
|
0 |
2023/07/09 | 161,133 | +0 (+0.0%) |
160,500
|
140,800
|
176,000
|
6
|
0 |
2023/07/08 | 161,133 | +0 (+0.0%) |
160,500
|
140,800
|
176,000
|
6
|
0 |
2023/07/07 | 161,133 | +0 (+0.0%) |
160,500
|
140,800
|
176,000
|
6
|
0 |
2023/07/06 | 161,133 | +0 (+0.0%) |
160,500
|
140,800
|
176,000
|
6
|
0 |
2023/07/05 | 161,133 | +0 (+0.0%) |
160,500
|
140,800
|
176,000
|
6
|
0 |
2023/07/04 | 161,133 | +0 (+0.0%) |
160,500
|
140,800
|
176,000
|
6
|
0 |
2023/07/03 | 161,133 | +0 (+0.0%) |
160,500
|
140,800
|
176,000
|
6
|
0 |
2023/07/02 | 161,133 | +0 (+0.0%) |
160,500
|
140,800
|
176,000
|
6
|
0 |
2023/07/01 | 161,133 | +0 (+0.0%) |
160,500
|
140,800
|
176,000
|
6
|
0 |
2023/06/30 | 161,133 | +0 (+0.0%) |
160,500
|
140,800
|
176,000
|
6
|
0 |
2023/06/29 | 161,133 | +7,433 (+4.84%) |
160,500
|
140,800
|
176,000
|
6
|
0 |
2023/06/28 | 153,700 | +0 (+0.0%) |
153,000
|
140,800
|
168,000
|
4
|
0 |
2023/06/27 | 153,700 | +0 (+0.0%) |
153,000
|
140,800
|
168,000
|
4
|
0 |
2023/06/26 | 153,700 | -2,260 (-1.45%) |
153,000
|
140,800
|
168,000
|
4
|
0 |
2023/06/25 | 155,960 | +0 (+0.0%) |
153,000
|
140,800
|
168,000
|
5
|
0 |
2023/06/24 | 155,960 | -3,740 (-2.34%) |
153,000
|
140,800
|
168,000
|
5
|
0 |
2023/06/23 | 159,700 | +0 (+0.0%) |
165,000
|
140,800
|
168,000
|
4
|
1以上 |
2023/06/22 | 159,700 | +0 (+0.0%) |
165,000
|
140,800
|
168,000
|
4
|
0 |
2023/06/21 | 159,700 | +0 (+0.0%) |
165,000
|
140,800
|
168,000
|
4
|
0 |
2023/06/20 | 159,700 | -6,300 (-3.8%) |
165,000
|
140,800
|
168,000
|
4
|
0 |
2023/06/19 | 166,000 | +0 (+0.0%) |
165,000
|
165,000
|
168,000
|
3
|
0 |
2023/06/18 | 166,000 | +0 (+0.0%) |
165,000
|
165,000
|
168,000
|
3
|
0 |
2023/06/17 | 166,000 | +250 (+0.15%) |
165,000
|
165,000
|
168,000
|
3
|
0 |
2023/06/16 | 165,750 | +0 (+0.0%) |
165,000
|
165,000
|
168,000
|
4
|
0 |
2023/06/15 | 165,750 | -250 (-0.15%) |
165,000
|
165,000
|
168,000
|
4
|
0 |
2023/06/14 | 166,000 | +0 (+0.0%) |
165,000
|
165,000
|
168,000
|
3
|
1以上 |
2023/06/13 | 166,000 | +0 (+0.0%) |
165,000
|
165,000
|
168,000
|
3
|
0 |
2023/06/12 | 166,000 | +0 (+0.0%) |
165,000
|
165,000
|
168,000
|
3
|
0 |
2023/06/11 | 166,000 | +0 (+0.0%) |
165,000
|
165,000
|
168,000
|
3
|
0 |
2023/06/10 | 166,000 | +0 (+0.0%) |
165,000
|
165,000
|
168,000
|
3
|
0 |
2023/06/09 | 166,000 | +0 (+0.0%) |
165,000
|
165,000
|
168,000
|
3
|
0 |
2023/06/08 | 166,000 | +0 (+0.0%) |
165,000
|
165,000
|
168,000
|
3
|
0 |
2023/06/07 | 166,000 | +0 (+0.0%) |
165,000
|
165,000
|
168,000
|
3
|
0 |
2023/06/06 | 166,000 | +0 (+0.0%) |
165,000
|
165,000
|
168,000
|
3
|
0 |
2023/06/05 | 166,000 | +0 (+0.0%) |
165,000
|
165,000
|
168,000
|
3
|
0 |
2023/06/04 | 166,000 | +0 (+0.0%) |
165,000
|
165,000
|
168,000
|
3
|
0 |
2023/06/03 | 166,000 | +0 (+0.0%) |
165,000
|
165,000
|
168,000
|
3
|
0 |
2023/06/02 | 166,000 | +16,400 (+10.96%) |
165,000
|
165,000
|
168,000
|
3
|
0 |
2023/06/01 | 149,600 | +6,148 (+4.29%) |
165,000
|
125,000
|
168,000
|
5
|
0 |
2023/05/31 | 143,452 | +0 (+0.0%) |
137,800
|
124,020
|
168,000
|
8
|
0 |
2023/05/30 | 143,452 | +0 (+0.0%) |
137,800
|
124,020
|
168,000
|
8
|
1以上 |
2023/05/29 | 143,452 | +0 (+0.0%) |
137,800
|
124,020
|
168,000
|
8
|
1以上 |
2023/05/28 | 143,452 | +0 (+0.0%) |
137,800
|
124,020
|
168,000
|
8
|
0 |
2023/05/27 | 143,452 | -2,776 (-1.9%) |
137,800
|
124,020
|
168,000
|
8
|
0 |
2023/05/26 | 146,228 | +0 (+0.0%) |
137,800
|
125,000
|
168,000
|
7
|
0 |
2023/05/25 | 146,228 | +0 (+0.0%) |
137,800
|
125,000
|
168,000
|
7
|
0 |
2023/05/24 | 146,228 | +0 (+0.0%) |
137,800
|
125,000
|
168,000
|
7
|
0 |
2023/05/23 | 146,228 | +0 (+0.0%) |
137,800
|
125,000
|
168,000
|
7
|
0 |
2023/05/22 | 146,228 | +0 (+0.0%) |
137,800
|
125,000
|
168,000
|
7
|
0 |
2023/05/21 | 146,228 | +0 (+0.0%) |
137,800
|
125,000
|
168,000
|
7
|
0 |
2023/05/20 | 146,228 | +0 (+0.0%) |
137,800
|
125,000
|
168,000
|
7
|
0 |
2023/05/19 | 146,228 | +0 (+0.0%) |
137,800
|
125,000
|
168,000
|
7
|
0 |
2023/05/18 | 146,228 | +0 (+0.0%) |
137,800
|
125,000
|
168,000
|
7
|
0 |
2023/05/17 | 146,228 | +0 (+0.0%) |
137,800
|
125,000
|
168,000
|
7
|
0 |
2023/05/16 | 146,228 | +0 (+0.0%) |
137,800
|
125,000
|
168,000
|
7
|
0 |
2023/05/15 | 146,228 | +0 (+0.0%) |
137,800
|
125,000
|
168,000
|
7
|
0 |
2023/05/14 | 146,228 | +0 (+0.0%) |
137,800
|
125,000
|
168,000
|
7
|
0 |
2023/05/13 | 146,228 | +0 (+0.0%) |
137,800
|
125,000
|
168,000
|
7
|
N/A |
2023/05/12 | 146,228 | +0 (+0.0%) |
137,800
|
125,000
|
168,000
|
7
|
N/A |
2023/05/11 | 146,228 | +1,403 (+0.97%) |
137,800
|
125,000
|
168,000
|
7
|
N/A |
2023/05/10 | 144,825 | +0 (+0.0%) |
137,800
|
125,000
|
168,000
|
8
|
N/A |
2023/05/09 | 144,825 | -4,260 (-2.86%) |
137,800
|
125,000
|
168,000
|
8
|
N/A |
2023/05/08 | 149,085 | +0 (+0.0%) |
137,800
|
135,000
|
168,000
|
7
|
1以上 |
2023/05/07 | 149,085 | +0 (+0.0%) |
137,800
|
135,000
|
168,000
|
7
|
N/A |
2023/05/06 | 149,085 | +0 (+0.0%) |
137,800
|
135,000
|
168,000
|
7
|
N/A |
2023/05/05 | 149,085 | +0 (+0.0%) |
137,800
|
135,000
|
168,000
|
7
|
N/A |
2023/05/04 | 149,085 | +0 (+0.0%) |
137,800
|
135,000
|
168,000
|
7
|
N/A |
2023/05/03 | 149,085 | +0 (+0.0%) |
137,800
|
135,000
|
168,000
|
7
|
N/A |
2023/05/02 | 149,085 | +0 (+0.0%) |
137,800
|
135,000
|
168,000
|
7
|
N/A |
2023/05/01 | 149,085 | +0 (+0.0%) |
137,800
|
135,000
|
168,000
|
7
|
N/A |
2023/04/30 | 149,085 | +6,365 (+4.46%) |
137,800
|
135,000
|
168,000
|
7
|
N/A |
2023/04/29 | 142,720 | +0 (+0.0%) |
137,800
|
135,000
|
168,000
|
5
|
N/A |