| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 142,756 | +0 (+0.0%) |
143,520
|
132,529
|
153,400
|
7
|
0 |
| 2024/12/30 | 142,756 | +0 (+0.0%) |
143,520
|
132,529
|
153,400
|
7
|
0 |
| 2024/12/29 | 142,756 | -3,787 (-2.58%) |
143,520
|
132,529
|
153,400
|
7
|
0 |
| 2024/12/28 | 146,543 | +1,142 (+0.79%) |
145,783
|
141,320
|
153,400
|
7
|
0 |
| 2024/12/27 | 145,401 | +0 (+0.0%) |
145,783
|
141,320
|
148,000
|
6
|
0 |
| 2024/12/26 | 145,401 | +0 (+0.0%) |
145,783
|
141,320
|
148,000
|
6
|
0 |
| 2024/12/25 | 145,401 | +191 (+0.13%) |
145,783
|
141,320
|
148,000
|
6
|
0 |
| 2024/12/24 | 145,210 | +0 (+0.0%) |
145,760
|
141,320
|
148,000
|
4
|
0 |
| 2024/12/23 | 145,210 | +0 (+0.0%) |
145,760
|
141,320
|
148,000
|
4
|
0 |
| 2024/12/22 | 145,210 | +0 (+0.0%) |
145,760
|
141,320
|
148,000
|
4
|
0 |
| 2024/12/21 | 145,210 | +0 (+0.0%) |
145,760
|
141,320
|
148,000
|
4
|
0 |
| 2024/12/20 | 145,210 | +0 (+0.0%) |
145,760
|
141,320
|
148,000
|
4
|
0 |
| 2024/12/19 | 145,210 | +0 (+0.0%) |
145,760
|
141,320
|
148,000
|
4
|
0 |
| 2024/12/18 | 145,210 | +0 (+0.0%) |
145,760
|
141,320
|
148,000
|
4
|
0 |
| 2024/12/17 | 145,210 | +0 (+0.0%) |
145,760
|
141,320
|
148,000
|
4
|
0 |
| 2024/12/16 | 145,210 | +0 (+0.0%) |
145,760
|
141,320
|
148,000
|
4
|
0 |
| 2024/12/15 | 145,210 | +0 (+0.0%) |
145,760
|
141,320
|
148,000
|
4
|
0 |
| 2024/12/14 | 145,210 | +0 (+0.0%) |
145,760
|
141,320
|
148,000
|
4
|
0 |
| 2024/12/13 | 145,210 | +0 (+0.0%) |
145,760
|
141,320
|
148,000
|
4
|
0 |
| 2024/12/12 | 145,210 | +0 (+0.0%) |
145,760
|
141,320
|
148,000
|
4
|
0 |
| 2024/12/11 | 145,210 | +0 (+0.0%) |
145,760
|
141,320
|
148,000
|
4
|
0 |
| 2024/12/10 | 145,210 | -2,790 (-1.89%) |
145,760
|
141,320
|
148,000
|
4
|
0 |
| 2024/12/09 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
| 2024/12/08 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
| 2024/12/07 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
| 2024/12/06 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
なら、