| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/02 | 153,222 | +6,737 (+4.6%) |
140,800
|
120,000
|
176,800
|
9
|
N/A |
| 2024/05/01 | 146,485 | -1,248 (-0.84%) |
139,000
|
120,000
|
173,800
|
7
|
N/A |
| 2024/04/30 | 147,733 | -7,267 (-4.69%) |
139,900
|
120,000
|
173,800
|
6
|
N/A |
| 2024/04/29 | 155,000 | +0 (+0.0%) |
157,300
|
120,000
|
176,800
|
8
|
0 |
| 2024/04/28 | 155,000 | +0 (+0.0%) |
157,300
|
120,000
|
176,800
|
8
|
0 |
| 2024/04/27 | 155,000 | +0 (+0.0%) |
157,300
|
120,000
|
176,800
|
8
|
1以上 |
| 2024/04/26 | 155,000 | +0 (+0.0%) |
157,300
|
120,000
|
176,800
|
8
|
0 |
| 2024/04/25 | 155,000 | +0 (+0.0%) |
157,300
|
120,000
|
176,800
|
8
|
0 |
| 2024/04/24 | 155,000 | +6,267 (+4.21%) |
157,300
|
120,000
|
176,800
|
8
|
0 |
| 2024/04/23 | 148,733 | +7,213 (+5.1%) |
139,900
|
120,000
|
176,800
|
6
|
0 |
| 2024/04/22 | 141,520 | -4,546 (-3.11%) |
139,000
|
120,000
|
168,800
|
5
|
0 |
| 2024/04/21 | 146,066 | +0 (+0.0%) |
139,900
|
120,000
|
168,800
|
6
|
0 |
| 2024/04/20 | 146,066 | +0 (+0.0%) |
139,900
|
120,000
|
168,800
|
6
|
1以上 |
| 2024/04/19 | 146,066 | +11,366 (+8.44%) |
139,900
|
120,000
|
168,800
|
6
|
1以上 |
| 2024/04/18 | 134,700 | +0 (+0.0%) |
139,000
|
120,000
|
140,800
|
4
|
0 |
| 2024/04/17 | 134,700 | +0 (+0.0%) |
139,000
|
120,000
|
140,800
|
4
|
0 |
| 2024/04/16 | 134,700 | +2,034 (+1.53%) |
139,000
|
120,000
|
140,800
|
4
|
0 |
| 2024/04/15 | 132,666 | +0 (+0.0%) |
139,000
|
120,000
|
139,000
|
3
|
0 |
| 2024/04/14 | 132,666 | +0 (+0.0%) |
139,000
|
120,000
|
139,000
|
3
|
0 |
| 2024/04/13 | 132,666 | +0 (+0.0%) |
139,000
|
120,000
|
139,000
|
3
|
0 |
| 2024/04/12 | 132,666 | +0 (+0.0%) |
139,000
|
120,000
|
139,000
|
3
|
0 |
| 2024/04/11 | 132,666 | +0 (+0.0%) |
139,000
|
120,000
|
139,000
|
3
|
0 |
| 2024/04/10 | 132,666 | +0 (+0.0%) |
139,000
|
120,000
|
139,000
|
3
|
0 |
| 2024/04/09 | 132,666 | +0 (+0.0%) |
139,000
|
120,000
|
139,000
|
3
|
0 |
| 2024/04/08 | 132,666 | -8,446 (-5.99%) |
139,000
|
120,000
|
139,000
|
3
|
0 |
| 2024/04/07 | 141,112 | -5,278 (-3.61%) |
139,000
|
120,000
|
153,780
|
5
|
0 |
| 2024/04/06 | 146,390 | +0 (+0.0%) |
146,390
|
139,000
|
153,780
|
4
|
0 |
| 2024/04/05 | 146,390 | +0 (+0.0%) |
146,390
|
139,000
|
153,780
|
4
|
1以上 |
| 2024/04/04 | 146,390 | +2,464 (+1.71%) |
146,390
|
139,000
|
153,780
|
4
|
0 |
| 2024/04/03 | 143,926 | +0 (+0.0%) |
139,000
|
139,000
|
153,780
|
3
|
0 |
| 2024/04/02 | 143,926 | +0 (+0.0%) |
139,000
|
139,000
|
153,780
|
3
|
0 |
| 2024/04/01 | 143,926 | +0 (+0.0%) |
139,000
|
139,000
|
153,780
|
3
|
0 |
| 2024/03/31 | 143,926 | +0 (+0.0%) |
139,000
|
139,000
|
153,780
|
3
|
0 |
| 2024/03/30 | 143,926 | +0 (+0.0%) |
139,000
|
139,000
|
153,780
|
3
|
0 |
| 2024/03/29 | 143,926 | -7,950 (-5.23%) |
139,000
|
139,000
|
153,780
|
3
|
0 |
| 2024/03/28 | 151,876 | +476 (+0.31%) |
153,780
|
139,000
|
163,800
|
5
|
0 |
| 2024/03/27 | 151,400 | +0 (+0.0%) |
151,400
|
139,000
|
163,800
|
4
|
0 |
| 2024/03/26 | 151,400 | +0 (+0.0%) |
151,400
|
139,000
|
163,800
|
4
|
1以上 |
| 2024/03/25 | 151,400 | +0 (+0.0%) |
151,400
|
139,000
|
163,800
|
4
|
0 |
| 2024/03/24 | 151,400 | +0 (+0.0%) |
151,400
|
139,000
|
163,800
|
4
|
0 |
| 2024/03/23 | 151,400 | +0 (+0.0%) |
151,400
|
139,000
|
163,800
|
4
|
0 |
| 2024/03/22 | 151,400 | +0 (+0.0%) |
151,400
|
139,000
|
163,800
|
4
|
0 |
| 2024/03/21 | 151,400 | +12,400 (+8.92%) |
151,400
|
139,000
|
163,800
|
4
|
0 |
| 2024/03/20 | 139,000 | +0 (+0.0%) |
139,000
|
139,000
|
139,000
|
2
|
0 |
| 2024/03/19 | 139,000 | +0 (+0.0%) |
139,000
|
139,000
|
139,000
|
2
|
0 |
| 2024/03/18 | 139,000 | +0 (+0.0%) |
139,000
|
139,000
|
139,000
|
2
|
0 |
| 2024/03/17 | 139,000 | +0 (+0.0%) |
139,000
|
139,000
|
139,000
|
2
|
0 |
| 2024/03/16 | 139,000 | +0 (+0.0%) |
139,000
|
139,000
|
139,000
|
2
|
0 |
| 2024/03/15 | 139,000 | +0 (+0.0%) |
139,000
|
139,000
|
139,000
|
2
|
0 |
| 2024/03/14 | 139,000 | +0 (+0.0%) |
139,000
|
139,000
|
139,000
|
2
|
0 |
| 2024/03/13 | 139,000 | +0 (+0.0%) |
139,000
|
139,000
|
139,000
|
2
|
0 |
| 2024/03/12 | 139,000 | +0 (+0.0%) |
139,000
|
139,000
|
139,000
|
2
|
0 |
| 2024/03/11 | 139,000 | +0 (+0.0%) |
139,000
|
139,000
|
139,000
|
2
|
0 |
| 2024/03/10 | 139,000 | +0 (+0.0%) |
139,000
|
139,000
|
139,000
|
2
|
0 |
| 2024/03/09 | 139,000 | -1,890 (-1.34%) |
139,000
|
139,000
|
139,000
|
2
|
0 |
| 2024/03/08 | 140,890 | +0 (+0.0%) |
140,890
|
139,000
|
142,780
|
4
|
0 |
| 2024/03/07 | 140,890 | +0 (+0.0%) |
140,890
|
139,000
|
142,780
|
4
|
0 |
| 2024/03/06 | 140,890 | +1,890 (+1.36%) |
140,890
|
139,000
|
142,780
|
4
|
1以上 |
| 2024/03/05 | 139,000 | +0 (+0.0%) |
139,000
|
139,000
|
139,000
|
2
|
0 |
| 2024/03/04 | 139,000 | +0 (+0.0%) |
139,000
|
139,000
|
139,000
|
2
|
0 |
| 2024/03/03 | 139,000 | +0 (+0.0%) |
139,000
|
139,000
|
139,000
|
2
|
0 |
| 2024/03/02 | 139,000 | -6,400 (-4.4%) |
139,000
|
139,000
|
139,000
|
2
|
0 |
| 2024/03/01 | 145,400 | +0 (+0.0%) |
145,400
|
139,000
|
151,800
|
4
|
0 |
| 2024/02/29 | 145,400 | +0 (+0.0%) |
145,400
|
139,000
|
151,800
|
4
|
0 |
| 2024/02/28 | 145,400 | +0 (+0.0%) |
145,400
|
139,000
|
151,800
|
4
|
1以上 |
| 2024/02/27 | 145,400 | +0 (+0.0%) |
145,400
|
139,000
|
151,800
|
4
|
0 |
| 2024/02/26 | 145,400 | +0 (+0.0%) |
145,400
|
139,000
|
151,800
|
4
|
0 |
| 2024/02/25 | 145,400 | +0 (+0.0%) |
145,400
|
139,000
|
151,800
|
4
|
0 |
| 2024/02/24 | 145,400 | +0 (+0.0%) |
145,400
|
139,000
|
151,800
|
4
|
0 |
| 2024/02/23 | 145,400 | +0 (+0.0%) |
145,400
|
139,000
|
151,800
|
4
|
0 |
| 2024/02/22 | 145,400 | +0 (+0.0%) |
145,400
|
139,000
|
151,800
|
4
|
0 |
| 2024/02/21 | 145,400 | -6,400 (-4.22%) |
145,400
|
139,000
|
151,800
|
4
|
0 |
| 2024/02/20 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2024/02/19 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2024/02/18 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2024/02/17 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2024/02/16 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2024/02/15 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2024/02/14 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2024/02/13 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2024/02/12 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2024/02/11 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2024/02/10 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2024/02/09 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2024/02/08 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2024/02/07 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2024/02/06 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2024/02/05 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2024/02/04 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2024/02/03 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2024/02/02 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2024/02/01 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2024/01/31 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2024/01/30 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2024/01/29 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2024/01/28 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2024/01/27 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2024/01/26 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2024/01/25 | 151,800 | --- |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/23 | 118,480 | +0 (+0.0%) |
118,480
|
117,560
|
119,400
|
2
|
0 |
| 2024/01/22 | 118,480 | -16,660 (-12.33%) |
118,480
|
117,560
|
119,400
|
2
|
0 |
| 2024/01/21 | 135,140 | +0 (+0.0%) |
135,600
|
117,560
|
151,800
|
4
|
1以上 |
| 2024/01/20 | 135,140 | +0 (+0.0%) |
135,600
|
117,560
|
151,800
|
4
|
0 |
| 2024/01/19 | 135,140 | +3,040 (+2.3%) |
135,600
|
117,560
|
151,800
|
4
|
0 |
| 2024/01/18 | 132,100 | +0 (+0.0%) |
132,100
|
131,080
|
133,120
|
2
|
0 |
| 2024/01/17 | 132,100 | +0 (+0.0%) |
132,100
|
131,080
|
133,120
|
2
|
0 |
| 2024/01/16 | 132,100 | +0 (+0.0%) |
132,100
|
131,080
|
133,120
|
2
|
0 |
| 2024/01/15 | 132,100 | +0 (+0.0%) |
132,100
|
131,080
|
133,120
|
2
|
0 |
| 2024/01/14 | 132,100 | +0 (+0.0%) |
132,100
|
131,080
|
133,120
|
2
|
0 |
| 2024/01/13 | 132,100 | -2,900 (-2.15%) |
132,100
|
131,080
|
133,120
|
2
|
0 |
| 2024/01/12 | 135,000 | +0 (+0.0%) |
133,120
|
131,080
|
140,800
|
3
|
0 |
| 2024/01/11 | 135,000 | +12,520 (+10.22%) |
133,120
|
131,080
|
140,800
|
3
|
0 |
| 2024/01/10 | 122,480 | +0 (+0.0%) |
114,200
|
112,440
|
140,800
|
3
|
1以上 |
| 2024/01/09 | 122,480 | +0 (+0.0%) |
114,200
|
112,440
|
140,800
|
3
|
0 |
| 2024/01/08 | 122,480 | +0 (+0.0%) |
114,200
|
112,440
|
140,800
|
3
|
0 |
| 2024/01/07 | 122,480 | +0 (+0.0%) |
114,200
|
112,440
|
140,800
|
3
|
0 |
| 2024/01/06 | 122,480 | +0 (+0.0%) |
114,200
|
112,440
|
140,800
|
3
|
0 |
| 2024/01/05 | 122,480 | +0 (+0.0%) |
114,200
|
112,440
|
140,800
|
3
|
0 |
| 2024/01/04 | 122,480 | +9,160 (+8.08%) |
114,200
|
112,440
|
140,800
|
3
|
0 |
| 2024/01/03 | 113,320 | +0 (+0.0%) |
113,320
|
112,440
|
114,200
|
2
|
0 |
| 2024/01/02 | 113,320 | +0 (+0.0%) |
113,320
|
112,440
|
114,200
|
2
|
0 |
| 2024/01/01 | 113,320 | +0 (+0.0%) |
113,320
|
112,440
|
114,200
|
2
|
0 |
なら、