日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 113,320 | -6,153 (-5.15%) |
113,320
|
112,440
|
114,200
|
2
|
0 |
2023/12/30 | 119,473 | --- |
114,200
|
112,440
|
131,780
|
3
|
0 |
2023/12/27 | 131,940 | +0 (+0.0%) |
131,780
|
131,080
|
133,120
|
4
|
N/A |
2023/12/26 | 131,940 | +0 (+0.0%) |
131,780
|
131,080
|
133,120
|
4
|
N/A |
2023/12/25 | 131,940 | +0 (+0.0%) |
131,780
|
131,080
|
133,120
|
4
|
N/A |
2023/12/24 | 131,940 | +0 (+0.0%) |
131,780
|
131,080
|
133,120
|
4
|
0 |
2023/12/23 | 131,940 | +0 (+0.0%) |
131,780
|
131,080
|
133,120
|
4
|
0 |
2023/12/22 | 131,940 | +0 (+0.0%) |
131,780
|
131,080
|
133,120
|
4
|
0 |
2023/12/21 | 131,940 | +0 (+0.0%) |
131,780
|
131,080
|
133,120
|
4
|
0 |
2023/12/20 | 131,940 | +160 (+0.12%) |
131,780
|
131,080
|
133,120
|
4
|
0 |
2023/12/19 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2023/12/18 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2023/12/17 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2023/12/16 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2023/12/15 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2023/12/14 | 131,780 | --- |
131,780
|
131,780
|
131,780
|
2
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/12/03 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/12/02 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
1以上 |
2023/12/01 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/11/30 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/11/29 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/11/28 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/11/27 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/11/26 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/11/25 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/11/24 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/11/23 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/11/22 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/11/21 | 127,600 | +9,900 (+8.41%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/11/20 | 117,700 | +0 (+0.0%) |
117,700
|
107,800
|
127,600
|
2
|
0 |
2023/11/19 | 117,700 | +0 (+0.0%) |
117,700
|
107,800
|
127,600
|
2
|
0 |
2023/11/18 | 117,700 | -9,900 (-7.76%) |
117,700
|
107,800
|
127,600
|
2
|
1以上 |
2023/11/17 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/11/16 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/11/15 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/11/14 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/11/13 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/11/12 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/11/11 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/11/10 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/11/09 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/11/08 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/11/07 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/11/06 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/11/05 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/11/04 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/11/03 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/11/02 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/11/01 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/10/31 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/10/30 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/10/29 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/10/28 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/10/27 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/10/26 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/10/25 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/10/24 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/10/23 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/10/22 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/10/21 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/10/20 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/10/19 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/10/18 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/10/17 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/10/16 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/10/15 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/10/14 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/10/13 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/10/12 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/10/11 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/10/10 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/10/09 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/10/08 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/10/07 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/10/06 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/10/05 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/10/04 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/10/03 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/10/02 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/10/01 | 127,600 | +0 (+0.0%) |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/09/30 | 127,600 | --- |
127,600
|
127,600
|
127,600
|
1
|
0 |
2023/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/16 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2023/08/15 | 128,000 | -4,000 (-3.03%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2023/08/14 | 132,000 | -500 (-0.38%) |
134,000
|
128,000
|
134,000
|
3
|
0 |
2023/08/13 | 132,500 | +0 (+0.0%) |
134,000
|
128,000
|
134,000
|
4
|
0 |
2023/08/12 | 132,500 | +500 (+0.38%) |
134,000
|
128,000
|
134,000
|
4
|
0 |
2023/08/11 | 132,000 | +4,000 (+3.13%) |
134,000
|
128,000
|
134,000
|
3
|
0 |
2023/08/10 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2023/08/09 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2023/08/08 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2023/08/07 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2023/08/06 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2023/08/05 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2023/08/04 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2023/08/03 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2023/08/02 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2023/08/01 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2023/07/31 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2023/07/30 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2023/07/29 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2023/07/28 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2023/07/27 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2023/07/26 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2023/07/25 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2023/07/24 | 128,000 | --- |
128,000
|
128,000
|
128,000
|
1
|
0 |
2023/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/15 | 140,554 | +0 (+0.0%) |
140,554
|
140,554
|
140,554
|
2
|
0 |
2023/07/14 | 140,554 | +0 (+0.0%) |
140,554
|
140,554
|
140,554
|
2
|
0 |
2023/07/13 | 140,554 | +0 (+0.0%) |
140,554
|
140,554
|
140,554
|
2
|
0 |
2023/07/12 | 140,554 | +0 (+0.0%) |
140,554
|
140,554
|
140,554
|
2
|
0 |
2023/07/11 | 140,554 | +0 (+0.0%) |
140,554
|
140,554
|
140,554
|
2
|
0 |
2023/07/10 | 140,554 | +6,263 (+4.66%) |
140,554
|
140,554
|
140,554
|
2
|
0 |
2023/07/09 | 134,291 | +0 (+0.0%) |
134,291
|
128,029
|
140,554
|
4
|
0 |
2023/07/08 | 134,291 | +0 (+0.0%) |
134,291
|
128,029
|
140,554
|
4
|
0 |
2023/07/07 | 134,291 | +6,262 (+4.89%) |
134,291
|
128,029
|
140,554
|
4
|
0 |
2023/07/06 | 128,029 | -12,525 (-8.91%) |
128,029
|
128,029
|
128,029
|
2
|
0 |
2023/07/05 | 140,554 | +0 (+0.0%) |
140,554
|
140,554
|
140,554
|
2
|
0 |
2023/07/04 | 140,554 | +0 (+0.0%) |
140,554
|
140,554
|
140,554
|
2
|
0 |
2023/07/03 | 140,554 | +0 (+0.0%) |
140,554
|
140,554
|
140,554
|
2
|
0 |
2023/07/02 | 140,554 | +0 (+0.0%) |
140,554
|
140,554
|
140,554
|
2
|
0 |
2023/07/01 | 140,554 | --- |
140,554
|
140,554
|
140,554
|
2
|
0 |
2023/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/29 | 110,000 | +0 (+0.0%) |
110,000
|
110,000
|
110,000
|
2
|
0 |
2023/06/28 | 110,000 | -4,840 (-4.21%) |
110,000
|
110,000
|
110,000
|
2
|
0 |
2023/06/27 | 114,840 | -2,864 (-2.43%) |
114,840
|
110,000
|
119,680
|
4
|
0 |
2023/06/26 | 117,704 | +0 (+0.0%) |
119,680
|
110,000
|
129,162
|
5
|
0 |
2023/06/25 | 117,704 | +0 (+0.0%) |
119,680
|
110,000
|
129,162
|
5
|
0 |
2023/06/24 | 117,704 | +2,864 (+2.49%) |
119,680
|
110,000
|
129,162
|
5
|
0 |
2023/06/23 | 114,840 | +0 (+0.0%) |
114,840
|
110,000
|
119,680
|
4
|
0 |
2023/06/22 | 114,840 | -1,723 (-1.48%) |
114,840
|
110,000
|
119,680
|
4
|
0 |
2023/06/21 | 116,563 | +0 (+0.0%) |
119,240
|
110,000
|
121,220
|
6
|
0 |
2023/06/20 | 116,563 | +0 (+0.0%) |
119,240
|
110,000
|
121,220
|
6
|
0 |
2023/06/19 | 116,563 | +0 (+0.0%) |
119,240
|
110,000
|
121,220
|
6
|
0 |
2023/06/18 | 116,563 | +0 (+0.0%) |
119,240
|
110,000
|
121,220
|
6
|
0 |
2023/06/17 | 116,563 | +0 (+0.0%) |
119,240
|
110,000
|
121,220
|
6
|
0 |
2023/06/16 | 116,563 | -5,998 (-4.89%) |
119,240
|
110,000
|
121,220
|
6
|
0 |
2023/06/15 | 122,561 | +0 (+0.0%) |
119,680
|
110,000
|
140,554
|
8
|
0 |
2023/06/14 | 122,561 | +0 (+0.0%) |
119,680
|
110,000
|
140,554
|
8
|
0 |
2023/06/13 | 122,561 | +0 (+0.0%) |
119,680
|
110,000
|
140,554
|
8
|
0 |
2023/06/12 | 122,561 | +0 (+0.0%) |
119,680
|
110,000
|
140,554
|
8
|
0 |
2023/06/11 | 122,561 | -1,320 (-1.07%) |
119,680
|
110,000
|
140,554
|
8
|
0 |
2023/06/10 | 123,881 | +0 (+0.0%) |
120,450
|
110,000
|
140,554
|
10
|
0 |
2023/06/09 | 123,881 | +0 (+0.0%) |
120,450
|
110,000
|
140,554
|
10
|
0 |
2023/06/08 | 123,881 | +0 (+0.0%) |
120,450
|
110,000
|
140,554
|
10
|
0 |
2023/06/07 | 123,881 | +0 (+0.0%) |
120,450
|
110,000
|
140,554
|
10
|
0 |
2023/06/06 | 123,881 | +0 (+0.0%) |
120,450
|
110,000
|
140,554
|
10
|
0 |
2023/06/05 | 123,881 | +0 (+0.0%) |
120,450
|
110,000
|
140,554
|
10
|
0 |
2023/06/04 | 123,881 | +1,320 (+1.08%) |
120,450
|
110,000
|
140,554
|
10
|
0 |
2023/06/03 | 122,561 | -1,320 (-1.07%) |
119,680
|
110,000
|
140,554
|
8
|
0 |
2023/06/02 | 123,881 | +0 (+0.0%) |
120,450
|
110,000
|
140,554
|
10
|
0 |
2023/06/01 | 123,881 | +0 (+0.0%) |
120,450
|
110,000
|
140,554
|
10
|
0 |
2023/05/31 | 123,881 | +371 (+0.3%) |
120,450
|
110,000
|
140,554
|
10
|
0 |
2023/05/30 | 123,510 | -778 (-0.63%) |
119,800
|
110,000
|
140,554
|
11
|
0 |
2023/05/29 | 124,288 | +0 (+0.0%) |
119,800
|
110,000
|
140,554
|
9
|
0 |
2023/05/28 | 124,288 | +0 (+0.0%) |
119,800
|
110,000
|
140,554
|
9
|
0 |
2023/05/27 | 124,288 | +0 (+0.0%) |
119,800
|
110,000
|
140,554
|
9
|
0 |
2023/05/26 | 124,288 | -1,118 (-0.89%) |
119,800
|
110,000
|
140,554
|
9
|
0 |
2023/05/25 | 125,406 | +0 (+0.0%) |
129,800
|
110,000
|
140,554
|
11
|
0 |
2023/05/24 | 125,406 | +1,515 (+1.22%) |
129,800
|
110,000
|
140,554
|
11
|
0 |
2023/05/23 | 123,891 | +0 (+0.0%) |
124,800
|
110,000
|
140,554
|
10
|
0 |
2023/05/22 | 123,891 | +0 (+0.0%) |
124,800
|
110,000
|
140,554
|
10
|
0 |
2023/05/21 | 123,891 | +0 (+0.0%) |
124,800
|
110,000
|
140,554
|
10
|
0 |
2023/05/20 | 123,891 | +0 (+0.0%) |
124,800
|
110,000
|
140,554
|
10
|
0 |
2023/05/19 | 123,891 | +0 (+0.0%) |
124,800
|
110,000
|
140,554
|
10
|
0 |
2023/05/18 | 123,891 | +0 (+0.0%) |
124,800
|
110,000
|
140,554
|
10
|
0 |
2023/05/17 | 123,891 | +1,851 (+1.52%) |
124,800
|
110,000
|
140,554
|
10
|
0 |
2023/05/16 | 122,040 | +0 (+0.0%) |
119,800
|
110,000
|
129,800
|
9
|
0 |
2023/05/15 | 122,040 | +0 (+0.0%) |
119,800
|
110,000
|
129,800
|
9
|
0 |
2023/05/14 | 122,040 | +0 (+0.0%) |
119,800
|
110,000
|
129,800
|
9
|
0 |
2023/05/13 | 122,040 | +0 (+0.0%) |
119,800
|
110,000
|
129,800
|
9
|
N/A |
2023/05/12 | 122,040 | +0 (+0.0%) |
119,800
|
110,000
|
129,800
|
9
|
N/A |
2023/05/11 | 122,040 | +0 (+0.0%) |
119,800
|
110,000
|
129,800
|
9
|
N/A |
2023/05/10 | 122,040 | +0 (+0.0%) |
119,800
|
110,000
|
129,800
|
9
|
N/A |
2023/05/09 | 122,040 | +0 (+0.0%) |
119,800
|
110,000
|
129,800
|
9
|
N/A |
2023/05/08 | 122,040 | +0 (+0.0%) |
119,800
|
110,000
|
129,800
|
9
|
N/A |
2023/05/07 | 122,040 | +0 (+0.0%) |
119,800
|
110,000
|
129,800
|
9
|
N/A |
2023/05/06 | 122,040 | +0 (+0.0%) |
119,800
|
110,000
|
129,800
|
9
|
N/A |
2023/05/05 | 122,040 | --- |
119,800
|
110,000
|
129,800
|
9
|
N/A |
2023/05/04 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/03 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |