日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 250,096 | +4,532 (+1.85%) |
264,500
|
170,980
|
284,800
|
5
|
N/A |
2024/05/04 | 245,564 | +0 (+0.0%) |
264,500
|
148,320
|
284,800
|
5
|
N/A |
2024/05/03 | 245,564 | +0 (+0.0%) |
264,500
|
148,320
|
284,800
|
5
|
N/A |
2024/05/02 | 245,564 | -11,496 (-4.47%) |
264,500
|
148,320
|
284,800
|
5
|
1以上 |
2024/05/01 | 257,060 | +0 (+0.0%) |
284,800
|
148,320
|
285,800
|
7
|
0 |
2024/04/30 | 257,060 | +0 (+0.0%) |
284,800
|
148,320
|
285,800
|
7
|
0 |
2024/04/29 | 257,060 | +0 (+0.0%) |
284,800
|
148,320
|
285,800
|
7
|
1以上 |
2024/04/28 | 257,060 | +0 (+0.0%) |
284,800
|
148,320
|
285,800
|
7
|
0 |
2024/04/27 | 257,060 | -1,618 (-0.63%) |
284,800
|
148,320
|
285,800
|
7
|
0 |
2024/04/26 | 258,678 | +0 (+0.0%) |
284,800
|
159,650
|
285,800
|
7
|
0 |
2024/04/25 | 258,678 | +0 (+0.0%) |
284,800
|
159,650
|
285,800
|
7
|
0 |
2024/04/24 | 258,678 | +0 (+0.0%) |
284,800
|
159,650
|
285,800
|
7
|
0 |
2024/04/23 | 258,678 | +0 (+0.0%) |
284,800
|
159,650
|
285,800
|
7
|
0 |
2024/04/22 | 258,678 | +0 (+0.0%) |
284,800
|
159,650
|
285,800
|
7
|
0 |
2024/04/21 | 258,678 | +0 (+0.0%) |
284,800
|
159,650
|
285,800
|
7
|
0 |
2024/04/20 | 258,678 | +0 (+0.0%) |
284,800
|
159,650
|
285,800
|
7
|
0 |
2024/04/19 | 258,678 | +10,962 (+4.43%) |
284,800
|
159,650
|
285,800
|
7
|
0 |
2024/04/18 | 247,716 | +0 (+0.0%) |
274,650
|
159,650
|
285,800
|
8
|
0 |
2024/04/17 | 247,716 | +0 (+0.0%) |
274,650
|
159,650
|
285,800
|
8
|
0 |
2024/04/16 | 247,716 | +0 (+0.0%) |
274,650
|
159,650
|
285,800
|
8
|
1以上 |
2024/04/15 | 247,716 | -2,266 (-0.91%) |
274,650
|
159,650
|
285,800
|
8
|
0 |
2024/04/14 | 249,982 | +0 (+0.0%) |
274,650
|
166,448
|
285,800
|
8
|
0 |
2024/04/13 | 249,982 | +0 (+0.0%) |
274,650
|
166,448
|
285,800
|
8
|
0 |
2024/04/12 | 249,982 | +0 (+0.0%) |
274,650
|
166,448
|
285,800
|
8
|
0 |
2024/04/11 | 249,982 | +0 (+0.0%) |
274,650
|
166,448
|
285,800
|
8
|
0 |
2024/04/10 | 249,982 | +0 (+0.0%) |
274,650
|
166,448
|
285,800
|
8
|
0 |
2024/04/09 | 249,982 | +0 (+0.0%) |
274,650
|
166,448
|
285,800
|
8
|
0 |
2024/04/08 | 249,982 | -1,983 (-0.79%) |
274,650
|
166,448
|
285,800
|
8
|
0 |
2024/04/07 | 251,965 | +0 (+0.0%) |
274,650
|
182,310
|
285,800
|
8
|
0 |
2024/04/06 | 251,965 | +0 (+0.0%) |
274,650
|
182,310
|
285,800
|
8
|
0 |
2024/04/05 | 251,965 | +0 (+0.0%) |
274,650
|
182,310
|
285,800
|
8
|
0 |
2024/04/04 | 251,965 | +0 (+0.0%) |
274,650
|
182,310
|
285,800
|
8
|
0 |
2024/04/03 | 251,965 | +11,279 (+4.69%) |
274,650
|
182,310
|
285,800
|
8
|
0 |
2024/04/02 | 240,686 | +0 (+0.0%) |
254,950
|
182,310
|
284,800
|
6
|
0 |
2024/04/01 | 240,686 | +0 (+0.0%) |
254,950
|
182,310
|
284,800
|
6
|
0 |
2024/03/31 | 240,686 | +0 (+0.0%) |
254,950
|
182,310
|
284,800
|
6
|
0 |
2024/03/30 | 240,686 | +0 (+0.0%) |
254,950
|
182,310
|
284,800
|
6
|
0 |
2024/03/29 | 240,686 | +0 (+0.0%) |
254,950
|
182,310
|
284,800
|
6
|
0 |
2024/03/28 | 240,686 | +0 (+0.0%) |
254,950
|
182,310
|
284,800
|
6
|
0 |
2024/03/27 | 240,686 | +0 (+0.0%) |
254,950
|
182,310
|
284,800
|
6
|
0 |
2024/03/26 | 240,686 | +942 (+0.39%) |
254,950
|
182,310
|
284,800
|
6
|
0 |
2024/03/25 | 239,744 | +6,499 (+2.79%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/03/24 | 233,245 | +0 (+0.0%) |
217,000
|
182,310
|
284,800
|
7
|
0 |
2024/03/23 | 233,245 | +0 (+0.0%) |
217,000
|
182,310
|
284,800
|
7
|
0 |
2024/03/22 | 233,245 | -6,499 (-2.71%) |
217,000
|
182,310
|
284,800
|
7
|
1以上 |
2024/03/21 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/03/20 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/03/19 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/03/18 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/03/17 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/03/16 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/03/15 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/03/14 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/03/13 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/03/12 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/03/11 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/03/10 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/03/09 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/03/08 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/03/07 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/03/06 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/03/05 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/03/04 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/03/03 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/03/02 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/03/01 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/02/29 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/02/28 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/02/27 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/02/26 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/02/25 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/02/24 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/02/23 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/02/22 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/02/21 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/02/20 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/02/19 | 239,744 | +0 (+0.0%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/02/18 | 239,744 | -14,358 (-5.65%) |
264,500
|
182,310
|
284,800
|
5
|
0 |
2024/02/17 | 254,102 | +0 (+0.0%) |
274,650
|
182,310
|
284,800
|
4
|
0 |
2024/02/16 | 254,102 | +0 (+0.0%) |
274,650
|
182,310
|
284,800
|
4
|
0 |
2024/02/15 | 254,102 | +0 (+0.0%) |
274,650
|
182,310
|
284,800
|
4
|
0 |
2024/02/14 | 254,102 | +0 (+0.0%) |
274,650
|
182,310
|
284,800
|
4
|
0 |
2024/02/13 | 254,102 | +0 (+0.0%) |
274,650
|
182,310
|
284,800
|
4
|
0 |
2024/02/12 | 254,102 | +0 (+0.0%) |
274,650
|
182,310
|
284,800
|
4
|
0 |
2024/02/11 | 254,102 | +0 (+0.0%) |
274,650
|
182,310
|
284,800
|
4
|
0 |
2024/02/10 | 254,102 | +3,466 (+1.38%) |
274,650
|
182,310
|
284,800
|
4
|
0 |
2024/02/09 | 250,636 | +0 (+0.0%) |
284,800
|
182,310
|
284,800
|
3
|
0 |
2024/02/08 | 250,636 | +0 (+0.0%) |
284,800
|
182,310
|
284,800
|
3
|
0 |
2024/02/07 | 250,636 | +0 (+0.0%) |
284,800
|
182,310
|
284,800
|
3
|
0 |
2024/02/06 | 250,636 | +0 (+0.0%) |
284,800
|
182,310
|
284,800
|
3
|
0 |
2024/02/05 | 250,636 | +0 (+0.0%) |
284,800
|
182,310
|
284,800
|
3
|
0 |
2024/02/04 | 250,636 | +0 (+0.0%) |
284,800
|
182,310
|
284,800
|
3
|
0 |
2024/02/03 | 250,636 | +0 (+0.0%) |
284,800
|
182,310
|
284,800
|
3
|
0 |
2024/02/02 | 250,636 | +0 (+0.0%) |
284,800
|
182,310
|
284,800
|
3
|
0 |
2024/02/01 | 250,636 | +0 (+0.0%) |
284,800
|
182,310
|
284,800
|
3
|
0 |
2024/01/31 | 250,636 | +0 (+0.0%) |
284,800
|
182,310
|
284,800
|
3
|
0 |
2024/01/30 | 250,636 | +0 (+0.0%) |
284,800
|
182,310
|
284,800
|
3
|
0 |
2024/01/29 | 250,636 | +0 (+0.0%) |
284,800
|
182,310
|
284,800
|
3
|
0 |
2024/01/28 | 250,636 | +0 (+0.0%) |
284,800
|
182,310
|
284,800
|
3
|
0 |
2024/01/27 | 250,636 | -34,164 (-12.0%) |
284,800
|
182,310
|
284,800
|
3
|
0 |
2024/01/26 | 284,800 | +0 (+0.0%) |
284,800
|
284,800
|
284,800
|
2
|
0 |
2024/01/25 | 284,800 | +0 (+0.0%) |
284,800
|
284,800
|
284,800
|
2
|
0 |
2024/01/24 | 284,800 | +0 (+0.0%) |
284,800
|
284,800
|
284,800
|
2
|
0 |
2024/01/23 | 284,800 | +0 (+0.0%) |
284,800
|
284,800
|
284,800
|
2
|
0 |
2024/01/22 | 284,800 | +0 (+0.0%) |
284,800
|
284,800
|
284,800
|
2
|
0 |
2024/01/21 | 284,800 | +0 (+0.0%) |
284,800
|
284,800
|
284,800
|
2
|
0 |
2024/01/20 | 284,800 | +0 (+0.0%) |
284,800
|
284,800
|
284,800
|
2
|
0 |
2024/01/19 | 284,800 | --- |
284,800
|
284,800
|
284,800
|
2
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |