日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/30 | 182,310 | +0 (+0.0%) |
182,310
|
182,310
|
182,310
|
1
|
0 |
2023/10/29 | 182,310 | +0 (+0.0%) |
182,310
|
182,310
|
182,310
|
1
|
0 |
2023/10/28 | 182,310 | -11,330 (-5.85%) |
182,310
|
182,310
|
182,310
|
1
|
1以上 |
2023/10/27 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2023/10/26 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2023/10/25 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2023/10/24 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2023/10/23 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2023/10/22 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2023/10/21 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2023/10/20 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2023/10/19 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2023/10/18 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2023/10/17 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2023/10/16 | 193,640 | -32,548 (-14.39%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2023/10/15 | 226,188 | +0 (+0.0%) |
242,462
|
193,640
|
242,462
|
3
|
0 |
2023/10/14 | 226,188 | +0 (+0.0%) |
242,462
|
193,640
|
242,462
|
3
|
0 |
2023/10/13 | 226,188 | +0 (+0.0%) |
242,462
|
193,640
|
242,462
|
3
|
1以上 |
2023/10/12 | 226,188 | +0 (+0.0%) |
242,462
|
193,640
|
242,462
|
3
|
0 |
2023/10/11 | 226,188 | +0 (+0.0%) |
242,462
|
193,640
|
242,462
|
3
|
0 |
2023/10/10 | 226,188 | +0 (+0.0%) |
242,462
|
193,640
|
242,462
|
3
|
0 |
2023/10/09 | 226,188 | +0 (+0.0%) |
242,462
|
193,640
|
242,462
|
3
|
0 |
2023/10/08 | 226,188 | +0 (+0.0%) |
242,462
|
193,640
|
242,462
|
3
|
0 |
2023/10/07 | 226,188 | -3,776 (-1.64%) |
242,462
|
193,640
|
242,462
|
3
|
0 |
2023/10/06 | 229,964 | +0 (+0.0%) |
242,462
|
204,970
|
242,462
|
3
|
0 |
2023/10/05 | 229,964 | +0 (+0.0%) |
242,462
|
204,970
|
242,462
|
3
|
0 |
2023/10/04 | 229,964 | +0 (+0.0%) |
242,462
|
204,970
|
242,462
|
3
|
0 |
2023/10/03 | 229,964 | +0 (+0.0%) |
242,462
|
204,970
|
242,462
|
3
|
0 |
2023/10/02 | 229,964 | +0 (+0.0%) |
242,462
|
204,970
|
242,462
|
3
|
0 |
2023/10/01 | 229,964 | +0 (+0.0%) |
242,462
|
204,970
|
242,462
|
3
|
0 |
2023/09/30 | 229,964 | +0 (+0.0%) |
242,462
|
204,970
|
242,462
|
3
|
0 |
2023/09/29 | 229,964 | +0 (+0.0%) |
242,462
|
204,970
|
242,462
|
3
|
0 |
2023/09/28 | 229,964 | +0 (+0.0%) |
242,462
|
204,970
|
242,462
|
3
|
0 |
2023/09/27 | 229,964 | +0 (+0.0%) |
242,462
|
204,970
|
242,462
|
3
|
0 |
2023/09/26 | 229,964 | +0 (+0.0%) |
242,462
|
204,970
|
242,462
|
3
|
0 |
2023/09/25 | 229,964 | +0 (+0.0%) |
242,462
|
204,970
|
242,462
|
3
|
0 |
2023/09/24 | 229,964 | +0 (+0.0%) |
242,462
|
204,970
|
242,462
|
3
|
0 |
2023/09/23 | 229,964 | +0 (+0.0%) |
242,462
|
204,970
|
242,462
|
3
|
0 |
2023/09/22 | 229,964 | +0 (+0.0%) |
242,462
|
204,970
|
242,462
|
3
|
0 |
2023/09/21 | 229,964 | +0 (+0.0%) |
242,462
|
204,970
|
242,462
|
3
|
0 |
2023/09/20 | 229,964 | +0 (+0.0%) |
242,462
|
204,970
|
242,462
|
3
|
0 |
2023/09/19 | 229,964 | +0 (+0.0%) |
242,462
|
204,970
|
242,462
|
3
|
0 |
2023/09/18 | 229,964 | +5,491 (+2.45%) |
242,462
|
204,970
|
242,462
|
3
|
0 |
2023/09/17 | 224,473 | +0 (+0.0%) |
225,231
|
204,970
|
242,462
|
4
|
0 |
2023/09/16 | 224,473 | +0 (+0.0%) |
225,231
|
204,970
|
242,462
|
4
|
0 |
2023/09/15 | 224,473 | +0 (+0.0%) |
225,231
|
204,970
|
242,462
|
4
|
1以上 |
2023/09/14 | 224,473 | +0 (+0.0%) |
225,231
|
204,970
|
242,462
|
4
|
0 |
2023/09/13 | 224,473 | +3,456 (+1.56%) |
225,231
|
204,970
|
242,462
|
4
|
0 |
2023/09/12 | 221,017 | +0 (+0.0%) |
221,775
|
204,970
|
235,550
|
4
|
0 |
2023/09/11 | 221,017 | +0 (+0.0%) |
221,775
|
204,970
|
235,550
|
4
|
0 |
2023/09/10 | 221,017 | +0 (+0.0%) |
221,775
|
204,970
|
235,550
|
4
|
0 |
2023/09/09 | 221,017 | +0 (+0.0%) |
221,775
|
204,970
|
235,550
|
4
|
0 |
2023/09/08 | 221,017 | +0 (+0.0%) |
221,775
|
204,970
|
235,550
|
4
|
0 |
2023/09/07 | 221,017 | +0 (+0.0%) |
221,775
|
204,970
|
235,550
|
4
|
0 |
2023/09/06 | 221,017 | +0 (+0.0%) |
221,775
|
204,970
|
235,550
|
4
|
0 |
2023/09/05 | 221,017 | +0 (+0.0%) |
221,775
|
204,970
|
235,550
|
4
|
0 |
2023/09/04 | 221,017 | +0 (+0.0%) |
221,775
|
204,970
|
235,550
|
4
|
0 |
2023/09/03 | 221,017 | -5,349 (-2.36%) |
221,775
|
204,970
|
235,550
|
4
|
0 |
2023/09/02 | 226,366 | +0 (+0.0%) |
235,550
|
208,000
|
235,550
|
3
|
0 |
2023/09/01 | 226,366 | +0 (+0.0%) |
235,550
|
208,000
|
235,550
|
3
|
0 |
2023/08/31 | 226,366 | +0 (+0.0%) |
235,550
|
208,000
|
235,550
|
3
|
0 |
2023/08/30 | 226,366 | +0 (+0.0%) |
235,550
|
208,000
|
235,550
|
3
|
0 |
2023/08/29 | 226,366 | +4,591 (+2.07%) |
235,550
|
208,000
|
235,550
|
3
|
0 |
2023/08/28 | 221,775 | +0 (+0.0%) |
221,775
|
208,000
|
235,550
|
2
|
0 |
2023/08/27 | 221,775 | +0 (+0.0%) |
221,775
|
208,000
|
235,550
|
2
|
0 |
2023/08/26 | 221,775 | +0 (+0.0%) |
221,775
|
208,000
|
235,550
|
2
|
0 |
2023/08/25 | 221,775 | +0 (+0.0%) |
221,775
|
208,000
|
235,550
|
2
|
0 |
2023/08/24 | 221,775 | +0 (+0.0%) |
221,775
|
208,000
|
235,550
|
2
|
0 |
2023/08/23 | 221,775 | +13,775 (+6.62%) |
221,775
|
208,000
|
235,550
|
2
|
0 |
2023/08/22 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
1
|
0 |
2023/08/21 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
1
|
0 |
2023/08/20 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
2023/08/19 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
2023/08/18 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
1
|
1以上 |
2023/08/17 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
1
|
0 |
2023/08/16 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
1
|
0 |
2023/08/15 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
1
|
0 |
2023/08/14 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
1
|
0 |
2023/08/13 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
1
|
0 |
2023/08/12 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
1
|
0 |
2023/08/11 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
1
|
0 |
2023/08/10 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
1
|
0 |
2023/08/09 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
1
|
0 |
2023/08/08 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
1
|
0 |
2023/08/07 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
1
|
0 |
2023/08/06 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
1
|
0 |
2023/08/05 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
1
|
0 |
2023/08/04 | 208,000 | -7,120 (-3.31%) |
208,000
|
208,000
|
208,000
|
1
|
0 |
2023/08/03 | 215,120 | +0 (+0.0%) |
218,680
|
208,000
|
218,680
|
3
|
0 |
2023/08/02 | 215,120 | +0 (+0.0%) |
218,680
|
208,000
|
218,680
|
3
|
0 |
2023/08/01 | 215,120 | +0 (+0.0%) |
218,680
|
208,000
|
218,680
|
3
|
1以上 |
2023/07/31 | 215,120 | -3,289 (-1.51%) |
218,680
|
208,000
|
218,680
|
3
|
0 |
2023/07/30 | 218,409 | +0 (+0.0%) |
218,680
|
208,000
|
223,344
|
5
|
0 |
2023/07/29 | 218,409 | +0 (+0.0%) |
218,680
|
208,000
|
223,344
|
5
|
0 |
2023/07/28 | 218,409 | +0 (+0.0%) |
218,680
|
208,000
|
223,344
|
5
|
1以上 |
2023/07/27 | 218,409 | +0 (+0.0%) |
218,680
|
208,000
|
223,344
|
5
|
0 |
2023/07/26 | 218,409 | +0 (+0.0%) |
218,680
|
208,000
|
223,344
|
5
|
0 |
2023/07/25 | 218,409 | +0 (+0.0%) |
218,680
|
208,000
|
223,344
|
5
|
0 |
2023/07/24 | 218,409 | +0 (+0.0%) |
218,680
|
208,000
|
223,344
|
5
|
0 |
2023/07/23 | 218,409 | +0 (+0.0%) |
218,680
|
208,000
|
223,344
|
5
|
0 |
2023/07/22 | 218,409 | +0 (+0.0%) |
218,680
|
208,000
|
223,344
|
5
|
0 |
2023/07/21 | 218,409 | +0 (+0.0%) |
218,680
|
208,000
|
223,344
|
5
|
0 |
2023/07/20 | 218,409 | +3,289 (+1.53%) |
218,680
|
208,000
|
223,344
|
5
|
0 |
2023/07/19 | 215,120 | +0 (+0.0%) |
218,680
|
208,000
|
218,680
|
3
|
0 |
2023/07/18 | 215,120 | +0 (+0.0%) |
218,680
|
208,000
|
218,680
|
3
|
0 |
2023/07/17 | 215,120 | +0 (+0.0%) |
218,680
|
208,000
|
218,680
|
3
|
0 |
2023/07/16 | 215,120 | +0 (+0.0%) |
218,680
|
208,000
|
218,680
|
3
|
0 |
2023/07/15 | 215,120 | +0 (+0.0%) |
218,680
|
208,000
|
218,680
|
3
|
0 |
2023/07/14 | 215,120 | +0 (+0.0%) |
218,680
|
208,000
|
218,680
|
3
|
0 |
2023/07/13 | 215,120 | +3,954 (+1.87%) |
218,680
|
208,000
|
218,680
|
3
|
0 |
2023/07/12 | 211,166 | +0 (+0.0%) |
213,340
|
199,305
|
218,680
|
4
|
0 |
2023/07/11 | 211,166 | +0 (+0.0%) |
213,340
|
199,305
|
218,680
|
4
|
0 |
2023/07/10 | 211,166 | +0 (+0.0%) |
213,340
|
199,305
|
218,680
|
4
|
1以上 |
2023/07/09 | 211,166 | +0 (+0.0%) |
213,340
|
199,305
|
218,680
|
4
|
0 |
2023/07/08 | 211,166 | +0 (+0.0%) |
213,340
|
199,305
|
218,680
|
4
|
0 |
2023/07/07 | 211,166 | +5,273 (+2.56%) |
213,340
|
199,305
|
218,680
|
4
|
0 |
2023/07/06 | 205,893 | +0 (+0.0%) |
208,000
|
184,800
|
218,680
|
5
|
0 |
2023/07/05 | 205,893 | +0 (+0.0%) |
208,000
|
184,800
|
218,680
|
5
|
0 |
2023/07/04 | 205,893 | +0 (+0.0%) |
208,000
|
184,800
|
218,680
|
5
|
1以上 |
2023/07/03 | 205,893 | +0 (+0.0%) |
208,000
|
184,800
|
218,680
|
5
|
0 |
2023/07/02 | 205,893 | +0 (+0.0%) |
208,000
|
184,800
|
218,680
|
5
|
0 |
2023/07/01 | 205,893 | +0 (+0.0%) |
208,000
|
184,800
|
218,680
|
5
|
0 |
2023/06/30 | 205,893 | +0 (+0.0%) |
208,000
|
184,800
|
218,680
|
5
|
0 |
2023/06/29 | 205,893 | +0 (+0.0%) |
208,000
|
184,800
|
218,680
|
5
|
0 |
2023/06/28 | 205,893 | +0 (+0.0%) |
208,000
|
184,800
|
218,680
|
5
|
0 |
2023/06/27 | 205,893 | +0 (+0.0%) |
208,000
|
184,800
|
218,680
|
5
|
0 |
2023/06/26 | 205,893 | +0 (+0.0%) |
208,000
|
184,800
|
218,680
|
5
|
0 |
2023/06/25 | 205,893 | +867 (+0.42%) |
208,000
|
184,800
|
218,680
|
5
|
0 |
2023/06/24 | 205,026 | +0 (+0.0%) |
204,000
|
184,800
|
218,680
|
6
|
0 |
2023/06/23 | 205,026 | +0 (+0.0%) |
204,000
|
184,800
|
218,680
|
6
|
0 |
2023/06/22 | 205,026 | +0 (+0.0%) |
204,000
|
184,800
|
218,680
|
6
|
1以上 |
2023/06/21 | 205,026 | +0 (+0.0%) |
204,000
|
184,800
|
218,680
|
6
|
0 |
2023/06/20 | 205,026 | +0 (+0.0%) |
204,000
|
184,800
|
218,680
|
6
|
0 |
2023/06/19 | 205,026 | +0 (+0.0%) |
204,000
|
184,800
|
218,680
|
6
|
0 |
2023/06/18 | 205,026 | +0 (+0.0%) |
204,000
|
184,800
|
218,680
|
6
|
0 |
2023/06/17 | 205,026 | +0 (+0.0%) |
204,000
|
184,800
|
218,680
|
6
|
0 |
2023/06/16 | 205,026 | +0 (+0.0%) |
204,000
|
184,800
|
218,680
|
6
|
0 |
2023/06/15 | 205,026 | +0 (+0.0%) |
204,000
|
184,800
|
218,680
|
6
|
0 |
2023/06/14 | 205,026 | +0 (+0.0%) |
204,000
|
184,800
|
218,680
|
6
|
0 |
2023/06/13 | 205,026 | +0 (+0.0%) |
204,000
|
184,800
|
218,680
|
6
|
0 |
2023/06/12 | 205,026 | +0 (+0.0%) |
204,000
|
184,800
|
218,680
|
6
|
0 |
2023/06/11 | 205,026 | +0 (+0.0%) |
204,000
|
184,800
|
218,680
|
6
|
0 |
2023/06/10 | 205,026 | +0 (+0.0%) |
204,000
|
184,800
|
218,680
|
6
|
0 |
2023/06/09 | 205,026 | +0 (+0.0%) |
204,000
|
184,800
|
218,680
|
6
|
0 |
2023/06/08 | 205,026 | +0 (+0.0%) |
204,000
|
184,800
|
218,680
|
6
|
0 |
2023/06/07 | 205,026 | +0 (+0.0%) |
204,000
|
184,800
|
218,680
|
6
|
0 |
2023/06/06 | 205,026 | +0 (+0.0%) |
204,000
|
184,800
|
218,680
|
6
|
0 |
2023/06/05 | 205,026 | +0 (+0.0%) |
204,000
|
184,800
|
218,680
|
6
|
0 |
2023/06/04 | 205,026 | +0 (+0.0%) |
204,000
|
184,800
|
218,680
|
6
|
0 |
2023/06/03 | 205,026 | +0 (+0.0%) |
204,000
|
184,800
|
218,680
|
6
|
0 |
2023/06/02 | 205,026 | +0 (+0.0%) |
204,000
|
184,800
|
218,680
|
6
|
0 |
2023/06/01 | 205,026 | +0 (+0.0%) |
204,000
|
184,800
|
218,680
|
6
|
0 |
2023/05/31 | 205,026 | +0 (+0.0%) |
204,000
|
184,800
|
218,680
|
6
|
0 |
2023/05/30 | 205,026 | +0 (+0.0%) |
204,000
|
184,800
|
218,680
|
6
|
0 |
2023/05/29 | 205,026 | -1,995 (-0.96%) |
204,000
|
184,800
|
218,680
|
6
|
0 |
2023/05/28 | 207,021 | +0 (+0.0%) |
210,502
|
184,800
|
218,680
|
8
|
0 |
2023/05/27 | 207,021 | +0 (+0.0%) |
210,502
|
184,800
|
218,680
|
8
|
0 |
2023/05/26 | 207,021 | +1,995 (+0.97%) |
210,502
|
184,800
|
218,680
|
8
|
1以上 |
2023/05/25 | 205,026 | +0 (+0.0%) |
204,000
|
184,800
|
218,680
|
6
|
0 |
2023/05/24 | 205,026 | -425 (-0.21%) |
204,000
|
184,800
|
218,680
|
6
|
0 |
2023/05/23 | 205,451 | +0 (+0.0%) |
208,000
|
184,800
|
218,680
|
7
|
0 |
2023/05/22 | 205,451 | +425 (+0.21%) |
208,000
|
184,800
|
218,680
|
7
|
0 |
2023/05/21 | 205,026 | +0 (+0.0%) |
204,000
|
184,800
|
218,680
|
6
|
1以上 |
2023/05/20 | 205,026 | +0 (+0.0%) |
204,000
|
184,800
|
218,680
|
6
|
0 |
2023/05/19 | 205,026 | +0 (+0.0%) |
204,000
|
184,800
|
218,680
|
6
|
0 |
2023/05/18 | 205,026 | +0 (+0.0%) |
204,000
|
184,800
|
218,680
|
6
|
0 |
2023/05/17 | 205,026 | +0 (+0.0%) |
204,000
|
184,800
|
218,680
|
6
|
0 |
2023/05/16 | 205,026 | +0 (+0.0%) |
204,000
|
184,800
|
218,680
|
6
|
0 |
2023/05/15 | 205,026 | +0 (+0.0%) |
204,000
|
184,800
|
218,680
|
6
|
0 |
2023/05/14 | 205,026 | +0 (+0.0%) |
204,000
|
184,800
|
218,680
|
6
|
0 |
2023/05/13 | 205,026 | +0 (+0.0%) |
204,000
|
184,800
|
218,680
|
6
|
N/A |
2023/05/12 | 205,026 | +6,826 (+3.44%) |
204,000
|
184,800
|
218,680
|
6
|
N/A |
2023/05/11 | 198,200 | +0 (+0.0%) |
200,000
|
184,800
|
208,000
|
4
|
N/A |
2023/05/10 | 198,200 | +0 (+0.0%) |
200,000
|
184,800
|
208,000
|
4
|
N/A |
2023/05/09 | 198,200 | +0 (+0.0%) |
200,000
|
184,800
|
208,000
|
4
|
N/A |
2023/05/08 | 198,200 | +0 (+0.0%) |
200,000
|
184,800
|
208,000
|
4
|
N/A |
2023/05/07 | 198,200 | +0 (+0.0%) |
200,000
|
184,800
|
208,000
|
4
|
N/A |
2023/05/06 | 198,200 | +0 (+0.0%) |
200,000
|
184,800
|
208,000
|
4
|
N/A |
2023/05/05 | 198,200 | +100 (+0.05%) |
200,000
|
184,800
|
208,000
|
4
|
N/A |