日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 184,684 | -3,552 (-1.89%) |
184,684
|
184,684
|
184,684
|
1
|
N/A |
2024/05/14 | 188,236 | +0 (+0.0%) |
188,236
|
188,236
|
188,236
|
1
|
N/A |
2024/05/13 | 188,236 | +14,601 (+8.41%) |
188,236
|
188,236
|
188,236
|
1
|
N/A |
2024/05/12 | 173,635 | +0 (+0.0%) |
173,635
|
173,635
|
173,635
|
1
|
0 |
2024/05/11 | 173,635 | +0 (+0.0%) |
173,635
|
173,635
|
173,635
|
1
|
0 |
2024/05/10 | 173,635 | +0 (+0.0%) |
173,635
|
173,635
|
173,635
|
1
|
0 |
2024/05/09 | 173,635 | -3,473 (-1.96%) |
173,635
|
173,635
|
173,635
|
1
|
0 |
2024/05/08 | 177,108 | +0 (+0.0%) |
177,108
|
177,108
|
177,108
|
1
|
0 |
2024/05/07 | 177,108 | -3,690 (-2.04%) |
177,108
|
177,108
|
177,108
|
1
|
0 |
2024/05/06 | 180,798 | +0 (+0.0%) |
180,798
|
180,798
|
180,798
|
1
|
0 |
2024/05/05 | 180,798 | -3,689 (-2.0%) |
180,798
|
180,798
|
180,798
|
1
|
0 |
2024/05/04 | 184,487 | +0 (+0.0%) |
184,487
|
184,487
|
184,487
|
1
|
0 |
2024/05/03 | 184,487 | -3,690 (-1.96%) |
184,487
|
184,487
|
184,487
|
1
|
0 |
2024/05/02 | 188,177 | +0 (+0.0%) |
188,177
|
188,177
|
188,177
|
1
|
0 |
2024/05/01 | 188,177 | -3,690 (-1.92%) |
188,177
|
188,177
|
188,177
|
1
|
0 |
2024/04/30 | 191,867 | +0 (+0.0%) |
191,867
|
191,867
|
191,867
|
1
|
0 |
2024/04/29 | 191,867 | -3,690 (-1.89%) |
191,867
|
191,867
|
191,867
|
1
|
0 |
2024/04/28 | 195,557 | +0 (+0.0%) |
195,557
|
195,557
|
195,557
|
1
|
0 |
2024/04/27 | 195,557 | -3,689 (-1.85%) |
195,557
|
195,557
|
195,557
|
1
|
0 |
2024/04/26 | 199,246 | +0 (+0.0%) |
199,246
|
199,246
|
199,246
|
1
|
0 |
2024/04/25 | 199,246 | -3,690 (-1.82%) |
199,246
|
199,246
|
199,246
|
1
|
0 |
2024/04/24 | 202,936 | +0 (+0.0%) |
202,936
|
202,936
|
202,936
|
1
|
0 |
2024/04/23 | 202,936 | -3,689 (-1.79%) |
202,936
|
202,936
|
202,936
|
1
|
0 |
2024/04/22 | 206,625 | +0 (+0.0%) |
206,625
|
206,625
|
206,625
|
1
|
0 |
2024/04/21 | 206,625 | -3,691 (-1.75%) |
206,625
|
206,625
|
206,625
|
1
|
0 |
2024/04/20 | 210,316 | +0 (+0.0%) |
210,316
|
210,316
|
210,316
|
1
|
0 |
2024/04/19 | 210,316 | -3,689 (-1.72%) |
210,316
|
210,316
|
210,316
|
1
|
0 |
2024/04/18 | 214,005 | +0 (+0.0%) |
214,005
|
214,005
|
214,005
|
1
|
0 |
2024/04/17 | 214,005 | -3,690 (-1.7%) |
214,005
|
214,005
|
214,005
|
1
|
0 |
2024/04/16 | 217,695 | +0 (+0.0%) |
217,695
|
217,695
|
217,695
|
1
|
0 |
2024/04/15 | 217,695 | -3,689 (-1.67%) |
217,695
|
217,695
|
217,695
|
1
|
0 |
2024/04/14 | 221,384 | +0 (+0.0%) |
221,384
|
221,384
|
221,384
|
1
|
0 |
2024/04/13 | 221,384 | -4,341 (-1.92%) |
221,384
|
221,384
|
221,384
|
1
|
0 |
2024/04/12 | 225,725 | +0 (+0.0%) |
225,725
|
225,725
|
225,725
|
1
|
0 |
2024/04/11 | 225,725 | -27,348 (-10.81%) |
225,725
|
225,725
|
225,725
|
1
|
0 |
2024/04/10 | 253,073 | +0 (+0.0%) |
253,073
|
253,073
|
253,073
|
1
|
0 |
2024/04/09 | 253,073 | --- |
253,073
|
253,073
|
253,073
|
1
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |