日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 191,867 | -3,690 (-1.89%) |
191,867
|
191,867
|
191,867
|
1
|
N/A |
2024/04/28 | 195,557 | +0 (+0.0%) |
195,557
|
195,557
|
195,557
|
1
|
N/A |
2024/04/27 | 195,557 | -3,689 (-1.85%) |
195,557
|
195,557
|
195,557
|
1
|
N/A |
2024/04/26 | 199,246 | +0 (+0.0%) |
199,246
|
199,246
|
199,246
|
1
|
0 |
2024/04/25 | 199,246 | -3,690 (-1.82%) |
199,246
|
199,246
|
199,246
|
1
|
0 |
2024/04/24 | 202,936 | +0 (+0.0%) |
202,936
|
202,936
|
202,936
|
1
|
0 |
2024/04/23 | 202,936 | -3,689 (-1.79%) |
202,936
|
202,936
|
202,936
|
1
|
0 |
2024/04/22 | 206,625 | +0 (+0.0%) |
206,625
|
206,625
|
206,625
|
1
|
0 |
2024/04/21 | 206,625 | -3,691 (-1.75%) |
206,625
|
206,625
|
206,625
|
1
|
0 |
2024/04/20 | 210,316 | +0 (+0.0%) |
210,316
|
210,316
|
210,316
|
1
|
0 |
2024/04/19 | 210,316 | -3,689 (-1.72%) |
210,316
|
210,316
|
210,316
|
1
|
0 |
2024/04/18 | 214,005 | +0 (+0.0%) |
214,005
|
214,005
|
214,005
|
1
|
0 |
2024/04/17 | 214,005 | -3,690 (-1.7%) |
214,005
|
214,005
|
214,005
|
1
|
0 |
2024/04/16 | 217,695 | +0 (+0.0%) |
217,695
|
217,695
|
217,695
|
1
|
0 |
2024/04/15 | 217,695 | -3,689 (-1.67%) |
217,695
|
217,695
|
217,695
|
1
|
0 |
2024/04/14 | 221,384 | +0 (+0.0%) |
221,384
|
221,384
|
221,384
|
1
|
0 |
2024/04/13 | 221,384 | -4,341 (-1.92%) |
221,384
|
221,384
|
221,384
|
1
|
0 |
2024/04/12 | 225,725 | +0 (+0.0%) |
225,725
|
225,725
|
225,725
|
1
|
0 |
2024/04/11 | 225,725 | -27,348 (-10.81%) |
225,725
|
225,725
|
225,725
|
1
|
0 |
2024/04/10 | 253,073 | +0 (+0.0%) |
253,073
|
253,073
|
253,073
|
1
|
0 |
2024/04/09 | 253,073 | --- |
253,073
|
253,073
|
253,073
|
1
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |