| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 154,151 | +0 (+0.0%) |
140,800
|
125,800
|
223,000
|
7
|
N/A |
| 2025/12/07 | 154,151 | +0 (+0.0%) |
140,800
|
125,800
|
223,000
|
7
|
N/A |
| 2025/12/06 | 154,151 | +0 (+0.0%) |
140,800
|
125,800
|
223,000
|
7
|
N/A |
| 2025/12/05 | 154,151 | +0 (+0.0%) |
140,800
|
125,800
|
223,000
|
7
|
0 |
| 2025/12/04 | 154,151 | +0 (+0.0%) |
140,800
|
125,800
|
223,000
|
7
|
0 |
| 2025/12/03 | 154,151 | +0 (+0.0%) |
140,800
|
125,800
|
223,000
|
7
|
0 |
| 2025/12/02 | 154,151 | +0 (+0.0%) |
140,800
|
125,800
|
223,000
|
7
|
0 |
| 2025/12/01 | 154,151 | +0 (+0.0%) |
140,800
|
125,800
|
223,000
|
7
|
0 |
| 2025/11/30 | 154,151 | +0 (+0.0%) |
140,800
|
125,800
|
223,000
|
7
|
0 |
| 2025/11/29 | 154,151 | +0 (+0.0%) |
140,800
|
125,800
|
223,000
|
7
|
0 |
| 2025/11/28 | 154,151 | -4,725 (-2.97%) |
140,800
|
125,800
|
223,000
|
7
|
0 |
| 2025/11/27 | 158,876 | +4,725 (+3.07%) |
147,850
|
131,780
|
223,000
|
6
|
0 |
| 2025/11/26 | 154,151 | +0 (+0.0%) |
140,800
|
125,800
|
223,000
|
7
|
0 |
| 2025/11/25 | 154,151 | +0 (+0.0%) |
140,800
|
125,800
|
223,000
|
7
|
0 |
| 2025/11/24 | 154,151 | +0 (+0.0%) |
140,800
|
125,800
|
223,000
|
7
|
1以上 |
| 2025/11/23 | 154,151 | +0 (+0.0%) |
140,800
|
125,800
|
223,000
|
7
|
0 |
| 2025/11/22 | 154,151 | +0 (+0.0%) |
140,800
|
125,800
|
223,000
|
7
|
0 |
| 2025/11/21 | 154,151 | +0 (+0.0%) |
140,800
|
125,800
|
223,000
|
7
|
0 |
| 2025/11/20 | 154,151 | +2,014 (+1.32%) |
140,800
|
125,800
|
223,000
|
7
|
0 |
| 2025/11/19 | 152,137 | -1,889 (-1.23%) |
140,800
|
125,800
|
223,000
|
7
|
0 |
| 2025/11/18 | 154,026 | +0 (+0.0%) |
136,290
|
125,800
|
223,000
|
6
|
0 |
| 2025/11/17 | 154,026 | +0 (+0.0%) |
136,290
|
125,800
|
223,000
|
6
|
0 |
| 2025/11/16 | 154,026 | +0 (+0.0%) |
136,290
|
125,800
|
223,000
|
6
|
0 |
| 2025/11/15 | 154,026 | -994 (-0.64%) |
136,290
|
125,800
|
223,000
|
6
|
0 |
| 2025/11/14 | 155,020 | -4,174 (-2.62%) |
147,900
|
125,800
|
223,000
|
8
|
0 |
| 2025/11/13 | 159,194 | +0 (+0.0%) |
155,000
|
131,780
|
223,000
|
7
|
0 |
| 2025/11/12 | 159,194 | +0 (+0.0%) |
155,000
|
131,780
|
223,000
|
7
|
1以上 |
| 2025/11/11 | 159,194 | +0 (+0.0%) |
155,000
|
131,780
|
223,000
|
7
|
0 |
| 2025/11/10 | 159,194 | -143 (-0.09%) |
155,000
|
131,780
|
223,000
|
7
|
0 |
| 2025/11/09 | 159,337 | +0 (+0.0%) |
155,000
|
131,780
|
223,000
|
7
|
0 |
| 2025/11/08 | 159,337 | -723 (-0.45%) |
155,000
|
131,780
|
223,000
|
7
|
0 |
| 2025/11/07 | 160,060 | +188 (+0.12%) |
150,900
|
131,780
|
223,000
|
6
|
0 |
| 2025/11/06 | 159,872 | +0 (+0.0%) |
140,800
|
131,780
|
223,000
|
5
|
0 |
| 2025/11/05 | 159,872 | +0 (+0.0%) |
140,800
|
131,780
|
223,000
|
5
|
0 |
| 2025/11/04 | 159,872 | +0 (+0.0%) |
140,800
|
131,780
|
223,000
|
5
|
0 |
| 2025/11/03 | 159,872 | +0 (+0.0%) |
140,800
|
131,780
|
223,000
|
5
|
0 |
| 2025/11/02 | 159,872 | +0 (+0.0%) |
140,800
|
131,780
|
223,000
|
5
|
0 |
| 2025/11/01 | 159,872 | +0 (+0.0%) |
140,800
|
131,780
|
223,000
|
5
|
0 |
| 2025/10/31 | 159,872 | +0 (+0.0%) |
140,800
|
131,780
|
223,000
|
5
|
0 |
| 2025/10/30 | 159,872 | +312 (+0.2%) |
140,800
|
131,780
|
223,000
|
5
|
0 |
| 2025/10/29 | 159,560 | +0 (+0.0%) |
149,400
|
131,780
|
223,000
|
6
|
0 |
| 2025/10/28 | 159,560 | +0 (+0.0%) |
149,400
|
131,780
|
223,000
|
6
|
0 |
| 2025/10/27 | 159,560 | +0 (+0.0%) |
149,400
|
131,780
|
223,000
|
6
|
1以上 |
| 2025/10/26 | 159,560 | +2,680 (+1.71%) |
149,400
|
131,780
|
223,000
|
6
|
0 |
| 2025/10/25 | 156,880 | +0 (+0.0%) |
140,800
|
131,780
|
223,000
|
7
|
0 |
| 2025/10/24 | 156,880 | +0 (+0.0%) |
140,800
|
131,780
|
223,000
|
7
|
0 |
| 2025/10/23 | 156,880 | +0 (+0.0%) |
140,800
|
131,780
|
223,000
|
7
|
1以上 |
| 2025/10/22 | 156,880 | +0 (+0.0%) |
140,800
|
131,780
|
223,000
|
7
|
0 |
| 2025/10/21 | 156,880 | +0 (+0.0%) |
140,800
|
131,780
|
223,000
|
7
|
0 |
| 2025/10/20 | 156,880 | +0 (+0.0%) |
140,800
|
131,780
|
223,000
|
7
|
0 |
| 2025/10/19 | 156,880 | +0 (+0.0%) |
140,800
|
131,780
|
223,000
|
7
|
0 |
| 2025/10/18 | 156,880 | +0 (+0.0%) |
140,800
|
131,780
|
223,000
|
7
|
0 |
| 2025/10/17 | 156,880 | +0 (+0.0%) |
140,800
|
131,780
|
223,000
|
7
|
0 |
| 2025/10/16 | 156,880 | +0 (+0.0%) |
140,800
|
131,780
|
223,000
|
7
|
0 |
| 2025/10/15 | 156,880 | +10 (+0.01%) |
140,800
|
131,780
|
223,000
|
7
|
0 |
| 2025/10/14 | 156,870 | +0 (+0.0%) |
148,800
|
131,780
|
223,000
|
8
|
0 |
| 2025/10/13 | 156,870 | +3,986 (+2.61%) |
148,800
|
131,780
|
223,000
|
8
|
0 |
| 2025/10/12 | 152,884 | +0 (+0.0%) |
140,800
|
121,000
|
223,000
|
9
|
1以上 |
| 2025/10/11 | 152,884 | +0 (+0.0%) |
140,800
|
121,000
|
223,000
|
9
|
0 |
| 2025/10/10 | 152,884 | +0 (+0.0%) |
140,800
|
121,000
|
223,000
|
9
|
1以上 |
| 2025/10/09 | 152,884 | -7,570 (-4.72%) |
140,800
|
121,000
|
223,000
|
9
|
0 |
| 2025/10/08 | 160,454 | +0 (+0.0%) |
156,800
|
131,780
|
223,000
|
7
|
0 |
| 2025/10/07 | 160,454 | -4,779 (-2.89%) |
156,800
|
131,780
|
223,000
|
7
|
0 |
| 2025/10/06 | 165,233 | +0 (+0.0%) |
157,400
|
140,800
|
223,000
|
6
|
0 |
| 2025/10/05 | 165,233 | -4,887 (-2.87%) |
157,400
|
140,800
|
223,000
|
6
|
0 |
| 2025/10/04 | 170,120 | +0 (+0.0%) |
158,000
|
140,800
|
223,000
|
5
|
0 |
| 2025/10/03 | 170,120 | +0 (+0.0%) |
158,000
|
140,800
|
223,000
|
5
|
0 |
| 2025/10/02 | 170,120 | +0 (+0.0%) |
158,000
|
140,800
|
223,000
|
5
|
0 |
| 2025/10/01 | 170,120 | +0 (+0.0%) |
158,000
|
140,800
|
223,000
|
5
|
0 |
| 2025/09/30 | 170,120 | +0 (+0.0%) |
158,000
|
140,800
|
223,000
|
5
|
0 |
| 2025/09/29 | 170,120 | +0 (+0.0%) |
158,000
|
140,800
|
223,000
|
5
|
0 |
| 2025/09/28 | 170,120 | +0 (+0.0%) |
158,000
|
140,800
|
223,000
|
5
|
0 |
| 2025/09/27 | 170,120 | +0 (+0.0%) |
158,000
|
140,800
|
223,000
|
5
|
0 |
| 2025/09/26 | 170,120 | +0 (+0.0%) |
158,000
|
140,800
|
223,000
|
5
|
0 |
| 2025/09/25 | 170,120 | +400 (+0.24%) |
158,000
|
140,800
|
223,000
|
5
|
0 |
| 2025/09/24 | 169,720 | +0 (+0.0%) |
158,000
|
140,800
|
223,000
|
5
|
0 |
| 2025/09/23 | 169,720 | +4,820 (+2.92%) |
158,000
|
140,800
|
223,000
|
5
|
0 |
| 2025/09/22 | 164,900 | +0 (+0.0%) |
157,400
|
140,800
|
223,000
|
6
|
0 |
| 2025/09/21 | 164,900 | +0 (+0.0%) |
157,400
|
140,800
|
223,000
|
6
|
0 |
| 2025/09/20 | 164,900 | +0 (+0.0%) |
157,400
|
140,800
|
223,000
|
6
|
1以上 |
| 2025/09/19 | 164,900 | +0 (+0.0%) |
157,400
|
140,800
|
223,000
|
6
|
0 |
| 2025/09/18 | 164,900 | +0 (+0.0%) |
157,400
|
140,800
|
223,000
|
6
|
0 |
| 2025/09/17 | 164,900 | +0 (+0.0%) |
157,400
|
140,800
|
223,000
|
6
|
0 |
| 2025/09/16 | 164,900 | -12,050 (-6.81%) |
157,400
|
140,800
|
223,000
|
6
|
0 |
| 2025/09/15 | 176,950 | +0 (+0.0%) |
164,000
|
156,800
|
223,000
|
4
|
0 |
| 2025/09/14 | 176,950 | +0 (+0.0%) |
164,000
|
156,800
|
223,000
|
4
|
0 |
| 2025/09/13 | 176,950 | +0 (+0.0%) |
164,000
|
156,800
|
223,000
|
4
|
0 |
| 2025/09/12 | 176,950 | -250 (-0.14%) |
164,000
|
156,800
|
223,000
|
4
|
0 |
| 2025/09/11 | 177,200 | +0 (+0.0%) |
164,000
|
157,800
|
223,000
|
4
|
0 |
| 2025/09/10 | 177,200 | +0 (+0.0%) |
164,000
|
157,800
|
223,000
|
4
|
0 |
| 2025/09/09 | 177,200 | +0 (+0.0%) |
164,000
|
157,800
|
223,000
|
4
|
0 |
| 2025/09/08 | 177,200 | +0 (+0.0%) |
164,000
|
157,800
|
223,000
|
4
|
0 |
| 2025/09/07 | 177,200 | +0 (+0.0%) |
164,000
|
157,800
|
223,000
|
4
|
0 |
| 2025/09/06 | 177,200 | +0 (+0.0%) |
164,000
|
157,800
|
223,000
|
4
|
0 |
| 2025/09/05 | 177,200 | +0 (+0.0%) |
164,000
|
157,800
|
223,000
|
4
|
0 |
| 2025/09/04 | 177,200 | +0 (+0.0%) |
164,000
|
157,800
|
223,000
|
4
|
0 |
| 2025/09/03 | 177,200 | +0 (+0.0%) |
164,000
|
157,800
|
223,000
|
4
|
0 |
| 2025/09/02 | 177,200 | +0 (+0.0%) |
164,000
|
157,800
|
223,000
|
4
|
0 |
| 2025/09/01 | 177,200 | +0 (+0.0%) |
164,000
|
157,800
|
223,000
|
4
|
0 |
| 2025/08/31 | 177,200 | +0 (+0.0%) |
164,000
|
157,800
|
223,000
|
4
|
0 |
| 2025/08/30 | 177,200 | +0 (+0.0%) |
164,000
|
157,800
|
223,000
|
4
|
0 |
| 2025/08/29 | 177,200 | +0 (+0.0%) |
164,000
|
157,800
|
223,000
|
4
|
0 |
| 2025/08/28 | 177,200 | +0 (+0.0%) |
164,000
|
157,800
|
223,000
|
4
|
0 |
| 2025/08/27 | 177,200 | +0 (+0.0%) |
164,000
|
157,800
|
223,000
|
4
|
0 |
| 2025/08/26 | 177,200 | +0 (+0.0%) |
164,000
|
157,800
|
223,000
|
4
|
0 |
| 2025/08/25 | 177,200 | +0 (+0.0%) |
164,000
|
157,800
|
223,000
|
4
|
0 |
| 2025/08/24 | 177,200 | +0 (+0.0%) |
164,000
|
157,800
|
223,000
|
4
|
0 |
| 2025/08/23 | 177,200 | +0 (+0.0%) |
164,000
|
157,800
|
223,000
|
4
|
0 |
| 2025/08/22 | 177,200 | +0 (+0.0%) |
164,000
|
157,800
|
223,000
|
4
|
0 |
| 2025/08/21 | 177,200 | +3,680 (+2.12%) |
164,000
|
157,800
|
223,000
|
4
|
0 |
| 2025/08/20 | 173,520 | +0 (+0.0%) |
158,800
|
157,800
|
223,000
|
5
|
0 |
| 2025/08/19 | 173,520 | -3,930 (-2.21%) |
158,800
|
157,800
|
223,000
|
5
|
0 |
| 2025/08/18 | 177,450 | +0 (+0.0%) |
164,400
|
158,000
|
223,000
|
4
|
1以上 |
| 2025/08/17 | 177,450 | +0 (+0.0%) |
164,400
|
158,000
|
223,000
|
4
|
0 |
| 2025/08/16 | 177,450 | +0 (+0.0%) |
164,400
|
158,000
|
223,000
|
4
|
0 |
| 2025/08/15 | 177,450 | +0 (+0.0%) |
164,400
|
158,000
|
223,000
|
4
|
0 |
| 2025/08/14 | 177,450 | +0 (+0.0%) |
164,400
|
158,000
|
223,000
|
4
|
0 |
| 2025/08/13 | 177,450 | +0 (+0.0%) |
164,400
|
158,000
|
223,000
|
4
|
0 |
| 2025/08/12 | 177,450 | +0 (+0.0%) |
164,400
|
158,000
|
223,000
|
4
|
0 |
| 2025/08/11 | 177,450 | +0 (+0.0%) |
164,400
|
158,000
|
223,000
|
4
|
0 |
| 2025/08/10 | 177,450 | +0 (+0.0%) |
164,400
|
158,000
|
223,000
|
4
|
0 |
| 2025/08/09 | 177,450 | +0 (+0.0%) |
164,400
|
158,000
|
223,000
|
4
|
0 |
| 2025/08/08 | 177,450 | +0 (+0.0%) |
164,400
|
158,000
|
223,000
|
4
|
0 |
| 2025/08/07 | 177,450 | +0 (+0.0%) |
164,400
|
158,000
|
223,000
|
4
|
0 |
| 2025/08/06 | 177,450 | +0 (+0.0%) |
164,400
|
158,000
|
223,000
|
4
|
0 |
| 2025/08/05 | 177,450 | +0 (+0.0%) |
164,400
|
158,000
|
223,000
|
4
|
0 |
| 2025/08/04 | 177,450 | +0 (+0.0%) |
164,400
|
158,000
|
223,000
|
4
|
0 |
| 2025/08/03 | 177,450 | +0 (+0.0%) |
164,400
|
158,000
|
223,000
|
4
|
0 |
| 2025/08/02 | 177,450 | +13,650 (+8.33%) |
164,400
|
158,000
|
223,000
|
4
|
0 |
| 2025/08/01 | 163,800 | +0 (+0.0%) |
158,400
|
134,000
|
223,000
|
6
|
0 |
| 2025/07/31 | 163,800 | +0 (+0.0%) |
158,400
|
134,000
|
223,000
|
6
|
0 |
| 2025/07/30 | 163,800 | +0 (+0.0%) |
158,400
|
134,000
|
223,000
|
6
|
1以上 |
| 2025/07/29 | 163,800 | +0 (+0.0%) |
158,400
|
134,000
|
223,000
|
6
|
0 |
| 2025/07/28 | 163,800 | +0 (+0.0%) |
158,400
|
134,000
|
223,000
|
6
|
0 |
| 2025/07/27 | 163,800 | +0 (+0.0%) |
158,400
|
134,000
|
223,000
|
6
|
0 |
| 2025/07/26 | 163,800 | -5,960 (-3.51%) |
158,400
|
134,000
|
223,000
|
6
|
0 |
| 2025/07/25 | 169,760 | -7,690 (-4.33%) |
158,800
|
139,000
|
223,000
|
5
|
0 |
| 2025/07/24 | 177,450 | +0 (+0.0%) |
164,400
|
158,000
|
223,000
|
4
|
0 |
| 2025/07/23 | 177,450 | +0 (+0.0%) |
164,400
|
158,000
|
223,000
|
4
|
0 |
| 2025/07/22 | 177,450 | +0 (+0.0%) |
164,400
|
158,000
|
223,000
|
4
|
0 |
| 2025/07/21 | 177,450 | +0 (+0.0%) |
164,400
|
158,000
|
223,000
|
4
|
0 |
| 2025/07/20 | 177,450 | +0 (+0.0%) |
164,400
|
158,000
|
223,000
|
4
|
0 |
| 2025/07/19 | 177,450 | +0 (+0.0%) |
164,400
|
158,000
|
223,000
|
4
|
0 |
| 2025/07/18 | 177,450 | --- |
164,400
|
158,000
|
223,000
|
4
|
0 |
| 2025/07/16 | 177,450 | +0 (+0.0%) |
164,400
|
158,000
|
223,000
|
4
|
0 |
| 2025/07/15 | 177,450 | +0 (+0.0%) |
164,400
|
158,000
|
223,000
|
4
|
0 |
| 2025/07/14 | 177,450 | +0 (+0.0%) |
164,400
|
158,000
|
223,000
|
4
|
N/A |
| 2025/07/13 | 177,450 | +7,730 (+4.55%) |
164,400
|
158,000
|
223,000
|
4
|
0 |
| 2025/07/12 | 169,720 | +0 (+0.0%) |
158,800
|
138,800
|
223,000
|
5
|
0 |
| 2025/07/11 | 169,720 | +0 (+0.0%) |
158,800
|
138,800
|
223,000
|
5
|
0 |
| 2025/07/10 | 169,720 | +0 (+0.0%) |
158,800
|
138,800
|
223,000
|
5
|
1以上 |
| 2025/07/09 | 169,720 | -200 (-0.12%) |
158,800
|
138,800
|
223,000
|
5
|
0 |
| 2025/07/08 | 169,920 | -10,600 (-5.87%) |
159,800
|
138,800
|
223,000
|
5
|
0 |
| 2025/07/07 | 180,520 | +0 (+0.0%) |
159,800
|
138,800
|
223,000
|
5
|
0 |
| 2025/07/06 | 180,520 | +0 (+0.0%) |
159,800
|
138,800
|
223,000
|
5
|
0 |
| 2025/07/05 | 180,520 | +0 (+0.0%) |
159,800
|
138,800
|
223,000
|
5
|
0 |
| 2025/07/04 | 180,520 | +0 (+0.0%) |
159,800
|
138,800
|
223,000
|
5
|
0 |
| 2025/07/03 | 180,520 | +0 (+0.0%) |
159,800
|
138,800
|
223,000
|
5
|
0 |
| 2025/07/02 | 180,520 | +0 (+0.0%) |
159,800
|
138,800
|
223,000
|
5
|
0 |
| 2025/07/01 | 180,520 | +0 (+0.0%) |
159,800
|
138,800
|
223,000
|
5
|
0 |
| 2025/06/30 | 180,520 | +0 (+0.0%) |
159,800
|
138,800
|
223,000
|
5
|
0 |
| 2025/06/29 | 180,520 | +0 (+0.0%) |
159,800
|
138,800
|
223,000
|
5
|
0 |
| 2025/06/28 | 180,520 | +0 (+0.0%) |
159,800
|
138,800
|
223,000
|
5
|
0 |
| 2025/06/27 | 180,520 | +0 (+0.0%) |
159,800
|
138,800
|
223,000
|
5
|
0 |
| 2025/06/26 | 180,520 | +8,400 (+4.88%) |
159,800
|
138,800
|
223,000
|
5
|
0 |
| 2025/06/25 | 172,120 | +0 (+0.0%) |
159,800
|
138,800
|
202,000
|
5
|
0 |
| 2025/06/24 | 172,120 | -360 (-0.21%) |
159,800
|
138,800
|
202,000
|
5
|
0 |
| 2025/06/23 | 172,480 | -7,400 (-4.11%) |
159,800
|
138,800
|
202,000
|
5
|
0 |
| 2025/06/22 | 179,880 | -5,020 (-2.71%) |
164,800
|
159,800
|
235,000
|
5
|
0 |
| 2025/06/21 | 184,900 | -8,366 (-4.33%) |
172,400
|
159,800
|
235,000
|
4
|
1以上 |
| 2025/06/20 | 193,266 | +0 (+0.0%) |
180,000
|
164,800
|
235,000
|
3
|
1以上 |
| 2025/06/19 | 193,266 | +0 (+0.0%) |
180,000
|
164,800
|
235,000
|
3
|
0 |
| 2025/06/18 | 193,266 | +0 (+0.0%) |
180,000
|
164,800
|
235,000
|
3
|
0 |
| 2025/06/17 | 193,266 | +0 (+0.0%) |
180,000
|
164,800
|
235,000
|
3
|
0 |
| 2025/06/16 | 193,266 | +0 (+0.0%) |
180,000
|
164,800
|
235,000
|
3
|
0 |
| 2025/06/15 | 193,266 | +0 (+0.0%) |
180,000
|
164,800
|
235,000
|
3
|
0 |
| 2025/06/14 | 193,266 | +0 (+0.0%) |
180,000
|
164,800
|
235,000
|
3
|
0 |
| 2025/06/13 | 193,266 | +0 (+0.0%) |
180,000
|
164,800
|
235,000
|
3
|
0 |
| 2025/06/12 | 193,266 | +0 (+0.0%) |
180,000
|
164,800
|
235,000
|
3
|
0 |
| 2025/06/11 | 193,266 | +0 (+0.0%) |
180,000
|
164,800
|
235,000
|
3
|
0 |
| 2025/06/10 | 193,266 | +0 (+0.0%) |
180,000
|
164,800
|
235,000
|
3
|
0 |
| 2025/06/09 | 193,266 | +0 (+0.0%) |
180,000
|
164,800
|
235,000
|
3
|
0 |
| 2025/06/08 | 193,266 | +0 (+0.0%) |
180,000
|
164,800
|
235,000
|
3
|
0 |
| 2025/06/07 | 193,266 | +0 (+0.0%) |
180,000
|
164,800
|
235,000
|
3
|
0 |
| 2025/06/06 | 193,266 | +20,816 (+12.07%) |
180,000
|
164,800
|
235,000
|
3
|
0 |
| 2025/06/05 | 172,450 | +0 (+0.0%) |
172,400
|
110,000
|
235,000
|
4
|
0 |
| 2025/06/04 | 172,450 | +0 (+0.0%) |
172,400
|
110,000
|
235,000
|
4
|
0 |
| 2025/06/03 | 172,450 | +0 (+0.0%) |
172,400
|
110,000
|
235,000
|
4
|
1以上 |
| 2025/06/02 | 172,450 | +0 (+0.0%) |
172,400
|
110,000
|
235,000
|
4
|
0 |
| 2025/06/01 | 172,450 | +0 (+0.0%) |
172,400
|
110,000
|
235,000
|
4
|
0 |
| 2025/05/31 | 172,450 | +0 (+0.0%) |
172,400
|
110,000
|
235,000
|
4
|
0 |
| 2025/05/30 | 172,450 | -2,550 (-1.46%) |
172,400
|
110,000
|
235,000
|
4
|
0 |
| 2025/05/29 | 175,000 | +0 (+0.0%) |
180,000
|
110,000
|
235,000
|
3
|
0 |
| 2025/05/28 | 175,000 | +0 (+0.0%) |
180,000
|
110,000
|
235,000
|
3
|
0 |
| 2025/05/27 | 175,000 | +0 (+0.0%) |
180,000
|
110,000
|
235,000
|
3
|
0 |
| 2025/05/26 | 175,000 | +0 (+0.0%) |
180,000
|
110,000
|
235,000
|
3
|
0 |
| 2025/05/25 | 175,000 | +0 (+0.0%) |
180,000
|
110,000
|
235,000
|
3
|
0 |
| 2025/05/24 | 175,000 | +0 (+0.0%) |
180,000
|
110,000
|
235,000
|
3
|
0 |
| 2025/05/23 | 175,000 | +0 (+0.0%) |
180,000
|
110,000
|
235,000
|
3
|
0 |
| 2025/05/22 | 175,000 | +0 (+0.0%) |
180,000
|
110,000
|
235,000
|
3
|
0 |
| 2025/05/21 | 175,000 | +0 (+0.0%) |
180,000
|
110,000
|
235,000
|
3
|
0 |
| 2025/05/20 | 175,000 | +0 (+0.0%) |
180,000
|
110,000
|
235,000
|
3
|
0 |
| 2025/05/19 | 175,000 | +0 (+0.0%) |
180,000
|
110,000
|
235,000
|
3
|
0 |
| 2025/05/18 | 175,000 | +0 (+0.0%) |
180,000
|
110,000
|
235,000
|
3
|
0 |
| 2025/05/17 | 175,000 | +0 (+0.0%) |
180,000
|
110,000
|
235,000
|
3
|
0 |
| 2025/05/16 | 175,000 | +0 (+0.0%) |
180,000
|
110,000
|
235,000
|
3
|
0 |
| 2025/05/15 | 175,000 | +0 (+0.0%) |
180,000
|
110,000
|
235,000
|
3
|
0 |
| 2025/05/14 | 175,000 | +0 (+0.0%) |
180,000
|
110,000
|
235,000
|
3
|
0 |
| 2025/05/13 | 175,000 | +0 (+0.0%) |
180,000
|
110,000
|
235,000
|
3
|
0 |
| 2025/05/12 | 175,000 | +0 (+0.0%) |
180,000
|
110,000
|
235,000
|
3
|
0 |
| 2025/05/11 | 175,000 | +0 (+0.0%) |
180,000
|
110,000
|
235,000
|
3
|
0 |
| 2025/05/10 | 175,000 | +0 (+0.0%) |
180,000
|
110,000
|
235,000
|
3
|
0 |
| 2025/05/09 | 175,000 | +0 (+0.0%) |
180,000
|
110,000
|
235,000
|
3
|
0 |
| 2025/05/08 | 175,000 | +0 (+0.0%) |
180,000
|
110,000
|
235,000
|
3
|
0 |
| 2025/05/07 | 175,000 | +0 (+0.0%) |
180,000
|
110,000
|
235,000
|
3
|
0 |
| 2025/05/06 | 175,000 | -18,333 (-9.48%) |
180,000
|
110,000
|
235,000
|
3
|
0 |
| 2025/05/05 | 193,333 | +0 (+0.0%) |
235,000
|
110,000
|
235,000
|
3
|
0 |
| 2025/05/04 | 193,333 | +0 (+0.0%) |
235,000
|
110,000
|
235,000
|
3
|
0 |
| 2025/05/03 | 193,333 | +0 (+0.0%) |
235,000
|
110,000
|
235,000
|
3
|
0 |
| 2025/05/02 | 193,333 | +0 (+0.0%) |
235,000
|
110,000
|
235,000
|
3
|
0 |
| 2025/05/01 | 193,333 | +0 (+0.0%) |
235,000
|
110,000
|
235,000
|
3
|
0 |
| 2025/04/30 | 193,333 | +0 (+0.0%) |
235,000
|
110,000
|
235,000
|
3
|
0 |
| 2025/04/29 | 193,333 | +0 (+0.0%) |
235,000
|
110,000
|
235,000
|
3
|
0 |
| 2025/04/28 | 193,333 | +0 (+0.0%) |
235,000
|
110,000
|
235,000
|
3
|
0 |
| 2025/04/27 | 193,333 | +0 (+0.0%) |
235,000
|
110,000
|
235,000
|
3
|
0 |
| 2025/04/26 | 193,333 | +0 (+0.0%) |
235,000
|
110,000
|
235,000
|
3
|
0 |
| 2025/04/25 | 193,333 | +0 (+0.0%) |
235,000
|
110,000
|
235,000
|
3
|
0 |
| 2025/04/24 | 193,333 | +0 (+0.0%) |
235,000
|
110,000
|
235,000
|
3
|
0 |
| 2025/04/23 | 193,333 | +0 (+0.0%) |
235,000
|
110,000
|
235,000
|
3
|
0 |
| 2025/04/22 | 193,333 | -1,100 (-0.57%) |
235,000
|
110,000
|
235,000
|
3
|
0 |
| 2025/04/21 | 194,433 | +0 (+0.0%) |
235,000
|
113,300
|
235,000
|
3
|
0 |
| 2025/04/20 | 194,433 | +0 (+0.0%) |
235,000
|
113,300
|
235,000
|
3
|
0 |
| 2025/04/19 | 194,433 | +0 (+0.0%) |
235,000
|
113,300
|
235,000
|
3
|
0 |
| 2025/04/18 | 194,433 | +0 (+0.0%) |
235,000
|
113,300
|
235,000
|
3
|
0 |
| 2025/04/17 | 194,433 | +0 (+0.0%) |
235,000
|
113,300
|
235,000
|
3
|
0 |
| 2025/04/16 | 194,433 | +0 (+0.0%) |
235,000
|
113,300
|
235,000
|
3
|
0 |
| 2025/04/15 | 194,433 | +0 (+0.0%) |
235,000
|
113,300
|
235,000
|
3
|
0 |
| 2025/04/14 | 194,433 | +0 (+0.0%) |
235,000
|
113,300
|
235,000
|
3
|
0 |
| 2025/04/13 | 194,433 | -733 (-0.38%) |
235,000
|
113,300
|
235,000
|
3
|
0 |
| 2025/04/12 | 195,166 | +0 (+0.0%) |
235,000
|
115,500
|
235,000
|
3
|
0 |
| 2025/04/11 | 195,166 | +0 (+0.0%) |
235,000
|
115,500
|
235,000
|
3
|
0 |
| 2025/04/10 | 195,166 | +0 (+0.0%) |
235,000
|
115,500
|
235,000
|
3
|
0 |
| 2025/04/09 | 195,166 | +0 (+0.0%) |
235,000
|
115,500
|
235,000
|
3
|
0 |
| 2025/04/08 | 195,166 | +0 (+0.0%) |
235,000
|
115,500
|
235,000
|
3
|
0 |
| 2025/04/07 | 195,166 | +0 (+0.0%) |
235,000
|
115,500
|
235,000
|
3
|
0 |
| 2025/04/06 | 195,166 | +0 (+0.0%) |
235,000
|
115,500
|
235,000
|
3
|
0 |
| 2025/04/05 | 195,166 | -1,100 (-0.56%) |
235,000
|
115,500
|
235,000
|
3
|
0 |
| 2025/04/04 | 196,266 | +0 (+0.0%) |
235,000
|
118,800
|
235,000
|
3
|
0 |
| 2025/04/03 | 196,266 | +0 (+0.0%) |
235,000
|
118,800
|
235,000
|
3
|
0 |
| 2025/04/02 | 196,266 | +0 (+0.0%) |
235,000
|
118,800
|
235,000
|
3
|
0 |
| 2025/04/01 | 196,266 | +0 (+0.0%) |
235,000
|
118,800
|
235,000
|
3
|
0 |
| 2025/03/31 | 196,266 | +0 (+0.0%) |
235,000
|
118,800
|
235,000
|
3
|
0 |
| 2025/03/30 | 196,266 | +0 (+0.0%) |
235,000
|
118,800
|
235,000
|
3
|
0 |
| 2025/03/29 | 196,266 | +0 (+0.0%) |
235,000
|
118,800
|
235,000
|
3
|
0 |
| 2025/03/28 | 196,266 | -734 (-0.37%) |
235,000
|
118,800
|
235,000
|
3
|
0 |
| 2025/03/27 | 197,000 | +0 (+0.0%) |
235,000
|
121,000
|
235,000
|
3
|
0 |
| 2025/03/26 | 197,000 | +0 (+0.0%) |
235,000
|
121,000
|
235,000
|
3
|
0 |
| 2025/03/25 | 197,000 | +0 (+0.0%) |
235,000
|
121,000
|
235,000
|
3
|
0 |
| 2025/03/24 | 197,000 | +0 (+0.0%) |
235,000
|
121,000
|
235,000
|
3
|
0 |
| 2025/03/23 | 197,000 | +0 (+0.0%) |
235,000
|
121,000
|
235,000
|
3
|
0 |
| 2025/03/22 | 197,000 | +0 (+0.0%) |
235,000
|
121,000
|
235,000
|
3
|
0 |
| 2025/03/21 | 197,000 | +0 (+0.0%) |
235,000
|
121,000
|
235,000
|
3
|
0 |
| 2025/03/20 | 197,000 | +0 (+0.0%) |
235,000
|
121,000
|
235,000
|
3
|
0 |
| 2025/03/19 | 197,000 | -38,000 (-16.17%) |
235,000
|
121,000
|
235,000
|
3
|
0 |
| 2025/03/18 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/03/17 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/03/16 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/03/15 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/03/14 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/03/13 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/03/12 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/03/11 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/03/10 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/03/09 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/03/08 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/03/07 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/03/06 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/03/05 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/03/04 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/03/03 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/03/02 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/03/01 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/02/28 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/02/27 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/02/26 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/02/25 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/02/24 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/02/23 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/02/22 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/02/21 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/02/20 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/02/19 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/02/18 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/02/17 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/02/16 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/02/15 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/02/14 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/02/13 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/02/12 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/02/11 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/02/10 | 235,000 | +35,067 (+17.54%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/02/09 | 199,933 | +0 (+0.0%) |
235,000
|
129,800
|
235,000
|
3
|
0 |
| 2025/02/08 | 199,933 | +0 (+0.0%) |
235,000
|
129,800
|
235,000
|
3
|
0 |
| 2025/02/07 | 199,933 | +0 (+0.0%) |
235,000
|
129,800
|
235,000
|
3
|
1以上 |
| 2025/02/06 | 199,933 | +0 (+0.0%) |
235,000
|
129,800
|
235,000
|
3
|
0 |
| 2025/02/05 | 199,933 | +0 (+0.0%) |
235,000
|
129,800
|
235,000
|
3
|
0 |
| 2025/02/04 | 199,933 | -35,067 (-14.92%) |
235,000
|
129,800
|
235,000
|
3
|
0 |
| 2025/02/03 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/02/02 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/02/01 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/01/31 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/01/30 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/01/29 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/01/28 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/01/27 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/01/26 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/01/25 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/01/24 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/01/23 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/01/22 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/01/21 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/01/20 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/01/19 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/01/18 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/01/17 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/01/16 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/01/15 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/01/14 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/01/13 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/01/12 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/01/11 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/01/10 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/01/09 | 235,000 | +52,600 (+28.84%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
| 2025/01/08 | 182,400 | +0 (+0.0%) |
182,400
|
129,800
|
235,000
|
4
|
0 |
| 2025/01/07 | 182,400 | +0 (+0.0%) |
182,400
|
129,800
|
235,000
|
4
|
0 |
| 2025/01/06 | 182,400 | +0 (+0.0%) |
182,400
|
129,800
|
235,000
|
4
|
1以上 |
| 2025/01/05 | 182,400 | +0 (+0.0%) |
182,400
|
129,800
|
235,000
|
4
|
0 |
| 2025/01/04 | 182,400 | +0 (+0.0%) |
182,400
|
129,800
|
235,000
|
4
|
0 |
| 2025/01/03 | 182,400 | +0 (+0.0%) |
182,400
|
129,800
|
235,000
|
4
|
0 |
| 2025/01/02 | 182,400 | +0 (+0.0%) |
182,400
|
129,800
|
235,000
|
4
|
0 |
| 2025/01/01 | 182,400 | +10,520 (+6.12%) |
182,400
|
129,800
|
235,000
|
4
|
0 |