日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 169,795 | +5,176 (+3.14%) |
171,110
|
144,200
|
195,800
|
13
|
N/A |
2024/05/04 | 164,619 | +0 (+0.0%) |
166,955
|
97,335
|
195,800
|
14
|
N/A |
2024/05/03 | 164,619 | -1,571 (-0.95%) |
166,955
|
97,335
|
195,800
|
14
|
N/A |
2024/05/02 | 166,190 | +0 (+0.0%) |
171,110
|
97,335
|
195,800
|
13
|
1以上 |
2024/05/01 | 166,190 | +0 (+0.0%) |
171,110
|
97,335
|
195,800
|
13
|
0 |
2024/04/30 | 166,190 | -881 (-0.53%) |
171,110
|
97,335
|
195,800
|
13
|
0 |
2024/04/29 | 167,071 | +0 (+0.0%) |
171,110
|
97,335
|
195,800
|
15
|
0 |
2024/04/28 | 167,071 | +0 (+0.0%) |
171,110
|
97,335
|
195,800
|
15
|
0 |
2024/04/27 | 167,071 | -2,600 (-1.53%) |
171,110
|
97,335
|
195,800
|
15
|
1以上 |
2024/04/26 | 169,671 | +0 (+0.0%) |
172,800
|
114,330
|
195,800
|
15
|
0 |
2024/04/25 | 169,671 | +0 (+0.0%) |
172,800
|
114,330
|
195,800
|
15
|
0 |
2024/04/24 | 169,671 | +0 (+0.0%) |
172,800
|
114,330
|
195,800
|
15
|
0 |
2024/04/23 | 169,671 | +3,459 (+2.08%) |
172,800
|
114,330
|
195,800
|
15
|
0 |
2024/04/22 | 166,212 | +0 (+0.0%) |
172,800
|
114,330
|
195,800
|
16
|
0 |
2024/04/21 | 166,212 | -954 (-0.57%) |
172,800
|
114,330
|
195,800
|
16
|
0 |
2024/04/20 | 167,166 | +0 (+0.0%) |
173,800
|
114,330
|
195,800
|
18
|
1以上 |
2024/04/19 | 167,166 | +0 (+0.0%) |
173,800
|
114,330
|
195,800
|
18
|
0 |
2024/04/18 | 167,166 | +0 (+0.0%) |
173,800
|
114,330
|
195,800
|
18
|
1以上 |
2024/04/17 | 167,166 | +0 (+0.0%) |
173,800
|
114,330
|
195,800
|
18
|
0 |
2024/04/16 | 167,166 | +0 (+0.0%) |
173,800
|
114,330
|
195,800
|
18
|
0 |
2024/04/15 | 167,166 | -630 (-0.38%) |
173,800
|
114,330
|
195,800
|
18
|
0 |
2024/04/14 | 167,796 | +0 (+0.0%) |
173,800
|
114,330
|
195,800
|
18
|
0 |
2024/04/13 | 167,796 | +0 (+0.0%) |
173,800
|
114,330
|
195,800
|
18
|
0 |
2024/04/12 | 167,796 | -1,145 (-0.68%) |
173,800
|
114,330
|
195,800
|
18
|
0 |
2024/04/11 | 168,941 | +0 (+0.0%) |
174,800
|
114,330
|
195,800
|
17
|
0 |
2024/04/10 | 168,941 | +3,437 (+2.08%) |
174,800
|
114,330
|
195,800
|
17
|
0 |
2024/04/09 | 165,504 | +0 (+0.0%) |
172,800
|
114,330
|
195,800
|
16
|
0 |
2024/04/08 | 165,504 | -708 (-0.43%) |
172,800
|
114,330
|
195,800
|
16
|
0 |
2024/04/07 | 166,212 | -306 (-0.18%) |
172,800
|
114,330
|
195,800
|
16
|
1以上 |
2024/04/06 | 166,518 | -305 (-0.18%) |
172,800
|
114,330
|
195,800
|
16
|
0 |
2024/04/05 | 166,823 | +0 (+0.0%) |
172,800
|
114,330
|
195,800
|
16
|
0 |
2024/04/04 | 166,823 | +0 (+0.0%) |
172,800
|
114,330
|
195,800
|
16
|
0 |
2024/04/03 | 166,823 | +5,492 (+3.4%) |
172,800
|
114,330
|
195,800
|
16
|
0 |
2024/04/02 | 161,331 | -2,639 (-1.61%) |
162,800
|
114,330
|
195,800
|
12
|
0 |
2024/04/01 | 163,970 | +0 (+0.0%) |
167,800
|
114,330
|
195,800
|
14
|
0 |
2024/03/31 | 163,970 | -647 (-0.39%) |
167,800
|
114,330
|
195,800
|
14
|
0 |
2024/03/30 | 164,617 | +0 (+0.0%) |
167,800
|
123,394
|
195,800
|
14
|
1以上 |
2024/03/29 | 164,617 | -2,997 (-1.79%) |
167,800
|
123,394
|
195,800
|
14
|
0 |
2024/03/28 | 167,614 | +943 (+0.57%) |
172,800
|
123,394
|
195,800
|
13
|
0 |
2024/03/27 | 166,671 | +0 (+0.0%) |
162,800
|
123,394
|
195,800
|
11
|
0 |
2024/03/26 | 166,671 | +0 (+0.0%) |
162,800
|
123,394
|
195,800
|
11
|
0 |
2024/03/25 | 166,671 | +0 (+0.0%) |
162,800
|
123,394
|
195,800
|
11
|
0 |
2024/03/24 | 166,671 | +0 (+0.0%) |
162,800
|
123,394
|
195,800
|
11
|
0 |
2024/03/23 | 166,671 | +0 (+0.0%) |
162,800
|
123,394
|
195,800
|
11
|
0 |
2024/03/22 | 166,671 | +0 (+0.0%) |
162,800
|
123,394
|
195,800
|
11
|
0 |
2024/03/21 | 166,671 | +0 (+0.0%) |
162,800
|
123,394
|
195,800
|
11
|
0 |
2024/03/20 | 166,671 | +0 (+0.0%) |
162,800
|
123,394
|
195,800
|
11
|
0 |
2024/03/19 | 166,671 | +0 (+0.0%) |
162,800
|
123,394
|
195,800
|
11
|
0 |
2024/03/18 | 166,671 | +0 (+0.0%) |
162,800
|
123,394
|
195,800
|
11
|
0 |
2024/03/17 | 166,671 | +0 (+0.0%) |
162,800
|
123,394
|
195,800
|
11
|
0 |
2024/03/16 | 166,671 | +0 (+0.0%) |
162,800
|
123,394
|
195,800
|
11
|
0 |
2024/03/15 | 166,671 | -173 (-0.1%) |
162,800
|
123,394
|
195,800
|
11
|
0 |
2024/03/14 | 166,844 | +2,355 (+1.43%) |
167,800
|
123,394
|
195,800
|
13
|
0 |
2024/03/13 | 164,489 | +0 (+0.0%) |
162,800
|
123,394
|
195,800
|
11
|
0 |
2024/03/12 | 164,489 | +0 (+0.0%) |
162,800
|
123,394
|
195,800
|
11
|
1以上 |
2024/03/11 | 164,489 | +0 (+0.0%) |
162,800
|
123,394
|
195,800
|
11
|
0 |
2024/03/10 | 164,489 | -515 (-0.31%) |
162,800
|
123,394
|
195,800
|
11
|
0 |
2024/03/09 | 165,004 | +0 (+0.0%) |
162,800
|
129,059
|
195,800
|
11
|
0 |
2024/03/08 | 165,004 | +0 (+0.0%) |
162,800
|
129,059
|
195,800
|
11
|
0 |
2024/03/07 | 165,004 | +0 (+0.0%) |
162,800
|
129,059
|
195,800
|
11
|
0 |
2024/03/06 | 165,004 | +0 (+0.0%) |
162,800
|
129,059
|
195,800
|
11
|
0 |
2024/03/05 | 165,004 | +621 (+0.38%) |
162,800
|
129,059
|
195,800
|
11
|
0 |
2024/03/04 | 164,383 | +0 (+0.0%) |
162,800
|
129,059
|
195,800
|
9
|
0 |
2024/03/03 | 164,383 | +0 (+0.0%) |
162,800
|
129,059
|
195,800
|
9
|
0 |
2024/03/02 | 164,383 | +0 (+0.0%) |
162,800
|
129,059
|
195,800
|
9
|
0 |
2024/03/01 | 164,383 | -3,424 (-2.04%) |
162,800
|
129,059
|
195,800
|
9
|
0 |
2024/02/29 | 167,807 | -1,258 (-0.74%) |
162,800
|
129,059
|
195,800
|
8
|
0 |
2024/02/28 | 169,065 | +6,133 (+3.76%) |
162,800
|
129,059
|
195,800
|
7
|
0 |
2024/02/27 | 162,932 | +0 (+0.0%) |
162,800
|
120,000
|
195,800
|
8
|
0 |
2024/02/26 | 162,932 | -708 (-0.43%) |
162,800
|
120,000
|
195,800
|
8
|
0 |
2024/02/25 | 163,640 | +0 (+0.0%) |
162,800
|
120,000
|
195,800
|
8
|
1以上 |
2024/02/24 | 163,640 | +0 (+0.0%) |
162,800
|
120,000
|
195,800
|
8
|
0 |
2024/02/23 | 163,640 | +0 (+0.0%) |
162,800
|
120,000
|
195,800
|
8
|
0 |
2024/02/22 | 163,640 | +0 (+0.0%) |
162,800
|
120,000
|
195,800
|
8
|
0 |
2024/02/21 | 163,640 | +0 (+0.0%) |
162,800
|
120,000
|
195,800
|
8
|
0 |
2024/02/20 | 163,640 | +0 (+0.0%) |
162,800
|
120,000
|
195,800
|
8
|
0 |
2024/02/19 | 163,640 | +2,968 (+1.85%) |
162,800
|
120,000
|
195,800
|
8
|
0 |
2024/02/18 | 160,672 | +0 (+0.0%) |
160,900
|
120,000
|
195,800
|
10
|
0 |
2024/02/17 | 160,672 | +0 (+0.0%) |
160,900
|
120,000
|
195,800
|
10
|
0 |
2024/02/16 | 160,672 | +0 (+0.0%) |
160,900
|
120,000
|
195,800
|
10
|
1以上 |
2024/02/15 | 160,672 | -2,968 (-1.81%) |
160,900
|
120,000
|
195,800
|
10
|
0 |
2024/02/14 | 163,640 | +0 (+0.0%) |
162,800
|
120,000
|
195,800
|
8
|
0 |
2024/02/13 | 163,640 | -280 (-0.17%) |
162,800
|
120,000
|
195,800
|
8
|
0 |
2024/02/12 | 163,920 | +0 (+0.0%) |
173,000
|
120,000
|
195,800
|
6
|
0 |
2024/02/11 | 163,920 | +0 (+0.0%) |
173,000
|
120,000
|
195,800
|
6
|
0 |
2024/02/10 | 163,920 | -5,840 (-3.44%) |
173,000
|
120,000
|
195,800
|
6
|
0 |
2024/02/09 | 169,760 | +0 (+0.0%) |
187,000
|
120,000
|
195,800
|
5
|
0 |
2024/02/08 | 169,760 | -21 (-0.01%) |
187,000
|
120,000
|
195,800
|
5
|
0 |
2024/02/07 | 169,781 | +6,866 (+4.21%) |
178,444
|
120,000
|
195,800
|
6
|
0 |
2024/02/06 | 162,915 | +0 (+0.0%) |
169,888
|
120,000
|
195,800
|
5
|
0 |
2024/02/05 | 162,915 | +0 (+0.0%) |
169,888
|
120,000
|
195,800
|
5
|
1以上 |
2024/02/04 | 162,915 | +0 (+0.0%) |
169,888
|
120,000
|
195,800
|
5
|
0 |
2024/02/03 | 162,915 | +0 (+0.0%) |
169,888
|
120,000
|
195,800
|
5
|
0 |
2024/02/02 | 162,915 | -347 (-0.21%) |
169,888
|
120,000
|
195,800
|
5
|
0 |
2024/02/01 | 163,262 | +0 (+0.0%) |
167,444
|
120,000
|
195,800
|
6
|
0 |
2024/01/31 | 163,262 | +0 (+0.0%) |
167,444
|
120,000
|
195,800
|
6
|
0 |
2024/01/30 | 163,262 | +0 (+0.0%) |
167,444
|
120,000
|
195,800
|
6
|
1以上 |
2024/01/29 | 163,262 | +0 (+0.0%) |
167,444
|
120,000
|
195,800
|
6
|
0 |
2024/01/28 | 163,262 | +0 (+0.0%) |
167,444
|
120,000
|
195,800
|
6
|
0 |
2024/01/27 | 163,262 | +0 (+0.0%) |
167,444
|
120,000
|
195,800
|
6
|
0 |
2024/01/26 | 163,262 | +7,752 (+4.98%) |
167,444
|
120,000
|
195,800
|
6
|
0 |
2024/01/25 | 155,510 | +0 (+0.0%) |
165,000
|
120,000
|
195,800
|
7
|
0 |
2024/01/24 | 155,510 | +0 (+0.0%) |
165,000
|
120,000
|
195,800
|
7
|
0 |
2024/01/23 | 155,510 | +0 (+0.0%) |
165,000
|
120,000
|
195,800
|
7
|
1以上 |
2024/01/22 | 155,510 | +0 (+0.0%) |
165,000
|
120,000
|
195,800
|
7
|
0 |
2024/01/21 | 155,510 | +0 (+0.0%) |
165,000
|
120,000
|
195,800
|
7
|
0 |
2024/01/20 | 155,510 | +0 (+0.0%) |
165,000
|
120,000
|
195,800
|
7
|
0 |
2024/01/19 | 155,510 | -1,048 (-0.67%) |
165,000
|
120,000
|
195,800
|
7
|
0 |
2024/01/18 | 156,558 | -1,048 (-0.66%) |
165,000
|
120,000
|
195,800
|
7
|
0 |
2024/01/17 | 157,606 | +703 (+0.45%) |
165,000
|
120,000
|
195,800
|
7
|
0 |
2024/01/16 | 156,903 | +0 (+0.0%) |
155,930
|
120,000
|
195,800
|
9
|
0 |
2024/01/15 | 156,903 | +0 (+0.0%) |
155,930
|
120,000
|
195,800
|
9
|
0 |
2024/01/14 | 156,903 | +0 (+0.0%) |
155,930
|
120,000
|
195,800
|
9
|
1以上 |
2024/01/13 | 156,903 | +0 (+0.0%) |
155,930
|
120,000
|
195,800
|
9
|
0 |
2024/01/12 | 156,903 | +0 (+0.0%) |
155,930
|
120,000
|
195,800
|
9
|
0 |
2024/01/11 | 156,903 | +0 (+0.0%) |
155,930
|
120,000
|
195,800
|
9
|
0 |
2024/01/10 | 156,903 | +0 (+0.0%) |
155,930
|
120,000
|
195,800
|
9
|
0 |
2024/01/09 | 156,903 | +0 (+0.0%) |
155,930
|
120,000
|
195,800
|
9
|
0 |
2024/01/08 | 156,903 | -4,613 (-2.86%) |
155,930
|
120,000
|
195,800
|
9
|
0 |
2024/01/07 | 161,516 | +0 (+0.0%) |
160,465
|
134,000
|
195,800
|
8
|
0 |
2024/01/06 | 161,516 | +0 (+0.0%) |
160,465
|
134,000
|
195,800
|
8
|
0 |
2024/01/05 | 161,516 | +0 (+0.0%) |
160,465
|
134,000
|
195,800
|
8
|
0 |
2024/01/04 | 161,516 | +0 (+0.0%) |
160,465
|
134,000
|
195,800
|
8
|
0 |
2024/01/03 | 161,516 | +0 (+0.0%) |
160,465
|
134,000
|
195,800
|
8
|
0 |
2024/01/02 | 161,516 | +0 (+0.0%) |
160,465
|
134,000
|
195,800
|
8
|
0 |
2024/01/01 | 161,516 | +0 (+0.0%) |
160,465
|
134,000
|
195,800
|
8
|
0 |