日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 161,516 | +0 (+0.0%) |
160,465
|
134,000
|
195,800
|
8
|
0 |
2023/12/30 | 161,516 | --- |
160,465
|
134,000
|
195,800
|
8
|
0 |
2023/12/27 | 147,935 | +0 (+0.0%) |
143,480
|
103,000
|
195,800
|
12
|
N/A |
2023/12/26 | 147,935 | +0 (+0.0%) |
143,480
|
103,000
|
195,800
|
12
|
N/A |
2023/12/25 | 147,935 | -833 (-0.56%) |
143,480
|
103,000
|
195,800
|
12
|
N/A |
2023/12/24 | 148,768 | +0 (+0.0%) |
143,480
|
103,000
|
195,800
|
12
|
0 |
2023/12/23 | 148,768 | +2,384 (+1.63%) |
143,480
|
103,000
|
195,800
|
12
|
0 |
2023/12/22 | 146,384 | +0 (+0.0%) |
134,000
|
103,000
|
195,800
|
11
|
0 |
2023/12/21 | 146,384 | +0 (+0.0%) |
134,000
|
103,000
|
195,800
|
11
|
0 |
2023/12/20 | 146,384 | -515 (-0.35%) |
134,000
|
103,000
|
195,800
|
11
|
0 |
2023/12/19 | 146,899 | +6,739 (+4.81%) |
134,000
|
108,665
|
195,800
|
11
|
0 |
2023/12/18 | 140,160 | +0 (+0.0%) |
134,000
|
108,665
|
195,800
|
9
|
0 |
2023/12/17 | 140,160 | -3,229 (-2.25%) |
134,000
|
108,665
|
195,800
|
9
|
0 |
2023/12/16 | 143,389 | +0 (+0.0%) |
134,000
|
108,665
|
195,800
|
8
|
0 |
2023/12/15 | 143,389 | -3,952 (-2.68%) |
134,000
|
108,665
|
195,800
|
8
|
0 |
2023/12/14 | 147,341 | +0 (+0.0%) |
143,480
|
108,665
|
195,800
|
10
|
0 |
2023/12/13 | 147,341 | +1,971 (+1.36%) |
143,480
|
108,665
|
195,800
|
10
|
0 |
2023/12/12 | 145,370 | -2,715 (-1.83%) |
134,000
|
108,665
|
195,800
|
11
|
1以上 |
2023/12/11 | 148,085 | +0 (+0.0%) |
152,960
|
108,665
|
195,800
|
13
|
0 |
2023/12/10 | 148,085 | +0 (+0.0%) |
152,960
|
108,665
|
195,800
|
13
|
1以上 |
2023/12/09 | 148,085 | +0 (+0.0%) |
152,960
|
108,665
|
195,800
|
13
|
1以上 |
2023/12/08 | 148,085 | -2,765 (-1.83%) |
152,960
|
108,665
|
195,800
|
13
|
0 |
2023/12/07 | 150,850 | +0 (+0.0%) |
155,930
|
108,665
|
195,800
|
11
|
0 |
2023/12/06 | 150,850 | +2,583 (+1.74%) |
155,930
|
108,665
|
195,800
|
11
|
0 |
2023/12/05 | 148,267 | +0 (+0.0%) |
150,578
|
108,665
|
195,800
|
14
|
0 |
2023/12/04 | 148,267 | +0 (+0.0%) |
150,578
|
108,665
|
195,800
|
14
|
0 |
2023/12/03 | 148,267 | -1,407 (-0.94%) |
150,578
|
108,665
|
195,800
|
14
|
1以上 |
2023/12/02 | 149,674 | +0 (+0.0%) |
154,445
|
108,665
|
195,800
|
16
|
0 |
2023/12/01 | 149,674 | -2,859 (-1.87%) |
154,445
|
108,665
|
195,800
|
16
|
0 |
2023/11/30 | 152,533 | +0 (+0.0%) |
159,526
|
108,665
|
195,800
|
12
|
1以上 |
2023/11/29 | 152,533 | +1,080 (+0.71%) |
159,526
|
108,665
|
195,800
|
12
|
0 |
2023/11/28 | 151,453 | +0 (+0.0%) |
159,526
|
108,665
|
195,800
|
13
|
0 |
2023/11/27 | 151,453 | +0 (+0.0%) |
159,526
|
108,665
|
195,800
|
13
|
0 |
2023/11/26 | 151,453 | +1,467 (+0.98%) |
159,526
|
108,665
|
195,800
|
13
|
1以上 |
2023/11/25 | 149,986 | +1,667 (+1.12%) |
155,930
|
108,665
|
195,800
|
11
|
0 |
2023/11/24 | 148,319 | +0 (+0.0%) |
152,960
|
114,330
|
195,800
|
9
|
0 |
2023/11/23 | 148,319 | +0 (+0.0%) |
152,960
|
114,330
|
195,800
|
9
|
0 |
2023/11/22 | 148,319 | +0 (+0.0%) |
152,960
|
114,330
|
195,800
|
9
|
0 |
2023/11/21 | 148,319 | +4,199 (+2.91%) |
152,960
|
114,330
|
195,800
|
9
|
0 |
2023/11/20 | 144,120 | +0 (+0.0%) |
138,500
|
114,330
|
195,800
|
7
|
0 |
2023/11/19 | 144,120 | +0 (+0.0%) |
138,500
|
114,330
|
195,800
|
7
|
0 |
2023/11/18 | 144,120 | +0 (+0.0%) |
138,500
|
114,330
|
195,800
|
7
|
0 |
2023/11/17 | 144,120 | -1,601 (-1.1%) |
138,500
|
114,330
|
195,800
|
7
|
0 |
2023/11/16 | 145,721 | +0 (+0.0%) |
138,500
|
114,330
|
195,800
|
7
|
0 |
2023/11/15 | 145,721 | +0 (+0.0%) |
138,500
|
114,330
|
195,800
|
7
|
0 |
2023/11/14 | 145,721 | +2,215 (+1.54%) |
138,500
|
114,330
|
195,800
|
7
|
1以上 |
2023/11/13 | 143,506 | +0 (+0.0%) |
133,250
|
114,330
|
195,800
|
8
|
0 |
2023/11/12 | 143,506 | -708 (-0.49%) |
133,250
|
114,330
|
195,800
|
8
|
0 |
2023/11/11 | 144,214 | +0 (+0.0%) |
133,250
|
119,995
|
195,800
|
8
|
1以上 |
2023/11/10 | 144,214 | -2,651 (-1.81%) |
133,250
|
119,995
|
195,800
|
8
|
0 |
2023/11/09 | 146,865 | +0 (+0.0%) |
138,500
|
119,995
|
195,800
|
7
|
0 |
2023/11/08 | 146,865 | +4,775 (+3.36%) |
138,500
|
119,995
|
195,800
|
7
|
0 |
2023/11/07 | 142,090 | +0 (+0.0%) |
133,250
|
108,665
|
195,800
|
8
|
0 |
2023/11/06 | 142,090 | +0 (+0.0%) |
133,250
|
108,665
|
195,800
|
8
|
0 |
2023/11/05 | 142,090 | +0 (+0.0%) |
133,250
|
108,665
|
195,800
|
8
|
1以上 |
2023/11/04 | 142,090 | +0 (+0.0%) |
133,250
|
108,665
|
195,800
|
8
|
0 |
2023/11/03 | 142,090 | +0 (+0.0%) |
133,250
|
108,665
|
195,800
|
8
|
0 |
2023/11/02 | 142,090 | -2,347 (-1.62%) |
133,250
|
108,665
|
195,800
|
8
|
0 |
2023/11/01 | 144,437 | +0 (+0.0%) |
138,500
|
108,665
|
195,800
|
7
|
0 |
2023/10/31 | 144,437 | +0 (+0.0%) |
138,500
|
108,665
|
195,800
|
7
|
0 |
2023/10/30 | 144,437 | +0 (+0.0%) |
138,500
|
108,665
|
195,800
|
7
|
0 |
2023/10/29 | 144,437 | +0 (+0.0%) |
138,500
|
108,665
|
195,800
|
7
|
0 |
2023/10/28 | 144,437 | -12,043 (-7.7%) |
138,500
|
108,665
|
195,800
|
7
|
0 |
2023/10/27 | 156,480 | +0 (+0.0%) |
160,051
|
128,000
|
195,800
|
5
|
0 |
2023/10/26 | 156,480 | +0 (+0.0%) |
160,051
|
128,000
|
195,800
|
5
|
0 |
2023/10/25 | 156,480 | +0 (+0.0%) |
160,051
|
128,000
|
195,800
|
5
|
0 |
2023/10/24 | 156,480 | +0 (+0.0%) |
160,051
|
128,000
|
195,800
|
5
|
0 |
2023/10/23 | 156,480 | +0 (+0.0%) |
160,051
|
128,000
|
195,800
|
5
|
0 |
2023/10/22 | 156,480 | +0 (+0.0%) |
160,051
|
128,000
|
195,800
|
5
|
0 |
2023/10/21 | 156,480 | +0 (+0.0%) |
160,051
|
128,000
|
195,800
|
5
|
0 |
2023/10/20 | 156,480 | +0 (+0.0%) |
160,051
|
128,000
|
195,800
|
5
|
0 |
2023/10/19 | 156,480 | +0 (+0.0%) |
160,051
|
128,000
|
195,800
|
5
|
0 |
2023/10/18 | 156,480 | +0 (+0.0%) |
160,051
|
128,000
|
195,800
|
5
|
0 |
2023/10/17 | 156,480 | +1,707 (+1.1%) |
160,051
|
128,000
|
195,800
|
5
|
0 |
2023/10/16 | 154,773 | +2,111 (+1.38%) |
150,507
|
128,000
|
195,800
|
7
|
0 |
2023/10/15 | 152,662 | +0 (+0.0%) |
150,507
|
128,000
|
195,800
|
5
|
0 |
2023/10/14 | 152,662 | +0 (+0.0%) |
150,507
|
128,000
|
195,800
|
5
|
1以上 |
2023/10/13 | 152,662 | +0 (+0.0%) |
150,507
|
128,000
|
195,800
|
5
|
0 |
2023/10/12 | 152,662 | +5,777 (+3.93%) |
150,507
|
128,000
|
195,800
|
5
|
0 |
2023/10/11 | 146,885 | +4,126 (+2.89%) |
144,503
|
118,000
|
195,800
|
6
|
0 |
2023/10/10 | 142,759 | +0 (+0.0%) |
138,500
|
118,000
|
195,800
|
7
|
0 |
2023/10/09 | 142,759 | +0 (+0.0%) |
138,500
|
118,000
|
195,800
|
7
|
1以上 |
2023/10/08 | 142,759 | +0 (+0.0%) |
138,500
|
118,000
|
195,800
|
7
|
1以上 |
2023/10/07 | 142,759 | +0 (+0.0%) |
138,500
|
118,000
|
195,800
|
7
|
0 |
2023/10/06 | 142,759 | +0 (+0.0%) |
138,500
|
118,000
|
195,800
|
7
|
0 |
2023/10/05 | 142,759 | +0 (+0.0%) |
138,500
|
118,000
|
195,800
|
7
|
0 |
2023/10/04 | 142,759 | +3,099 (+2.22%) |
138,500
|
118,000
|
195,800
|
7
|
0 |
2023/10/03 | 139,660 | +0 (+0.0%) |
128,000
|
118,000
|
195,800
|
5
|
0 |
2023/10/02 | 139,660 | +0 (+0.0%) |
128,000
|
118,000
|
195,800
|
5
|
0 |
2023/10/01 | 139,660 | +6,942 (+5.23%) |
128,000
|
118,000
|
195,800
|
5
|
0 |
2023/09/30 | 132,718 | +0 (+0.0%) |
123,000
|
98,010
|
195,800
|
6
|
0 |
2023/09/29 | 132,718 | -4,447 (-3.24%) |
123,000
|
98,010
|
195,800
|
6
|
0 |
2023/09/28 | 137,165 | +0 (+0.0%) |
133,250
|
98,010
|
195,800
|
8
|
1以上 |
2023/09/27 | 137,165 | +0 (+0.0%) |
133,250
|
98,010
|
195,800
|
8
|
0 |
2023/09/26 | 137,165 | +0 (+0.0%) |
133,250
|
98,010
|
195,800
|
8
|
1以上 |
2023/09/25 | 137,165 | +0 (+0.0%) |
133,250
|
98,010
|
195,800
|
8
|
0 |
2023/09/24 | 137,165 | +0 (+0.0%) |
133,250
|
98,010
|
195,800
|
8
|
0 |
2023/09/23 | 137,165 | +0 (+0.0%) |
133,250
|
98,010
|
195,800
|
8
|
0 |
2023/09/22 | 137,165 | +0 (+0.0%) |
133,250
|
98,010
|
195,800
|
8
|
0 |
2023/09/21 | 137,165 | +4,447 (+3.35%) |
133,250
|
98,010
|
195,800
|
8
|
0 |
2023/09/20 | 132,718 | +0 (+0.0%) |
123,000
|
98,010
|
195,800
|
6
|
0 |
2023/09/19 | 132,718 | +0 (+0.0%) |
123,000
|
98,010
|
195,800
|
6
|
0 |
2023/09/18 | 132,718 | +0 (+0.0%) |
123,000
|
98,010
|
195,800
|
6
|
0 |
2023/09/17 | 132,718 | +0 (+0.0%) |
123,000
|
98,010
|
195,800
|
6
|
0 |
2023/09/16 | 132,718 | +0 (+0.0%) |
123,000
|
98,010
|
195,800
|
6
|
0 |
2023/09/15 | 132,718 | +0 (+0.0%) |
123,000
|
98,010
|
195,800
|
6
|
0 |
2023/09/14 | 132,718 | +0 (+0.0%) |
123,000
|
98,010
|
195,800
|
6
|
0 |
2023/09/13 | 132,718 | +0 (+0.0%) |
123,000
|
98,010
|
195,800
|
6
|
0 |
2023/09/12 | 132,718 | +0 (+0.0%) |
123,000
|
98,010
|
195,800
|
6
|
0 |
2023/09/11 | 132,718 | +0 (+0.0%) |
123,000
|
98,010
|
195,800
|
6
|
0 |
2023/09/10 | 132,718 | +0 (+0.0%) |
123,000
|
98,010
|
195,800
|
6
|
0 |
2023/09/09 | 132,718 | +3,333 (+2.58%) |
123,000
|
98,010
|
195,800
|
6
|
0 |
2023/09/08 | 129,385 | +0 (+0.0%) |
118,000
|
98,010
|
195,800
|
6
|
0 |
2023/09/07 | 129,385 | +0 (+0.0%) |
118,000
|
98,010
|
195,800
|
6
|
0 |
2023/09/06 | 129,385 | +0 (+0.0%) |
118,000
|
98,010
|
195,800
|
6
|
0 |
2023/09/05 | 129,385 | +0 (+0.0%) |
118,000
|
98,010
|
195,800
|
6
|
0 |
2023/09/04 | 129,385 | +0 (+0.0%) |
118,000
|
98,010
|
195,800
|
6
|
0 |
2023/09/03 | 129,385 | +0 (+0.0%) |
118,000
|
98,010
|
195,800
|
6
|
0 |
2023/09/02 | 129,385 | +0 (+0.0%) |
118,000
|
98,010
|
195,800
|
6
|
0 |
2023/09/01 | 129,385 | +0 (+0.0%) |
118,000
|
98,010
|
195,800
|
6
|
0 |
2023/08/31 | 129,385 | +0 (+0.0%) |
118,000
|
98,010
|
195,800
|
6
|
0 |
2023/08/30 | 129,385 | +0 (+0.0%) |
118,000
|
98,010
|
195,800
|
6
|
0 |
2023/08/29 | 129,385 | +0 (+0.0%) |
118,000
|
98,010
|
195,800
|
6
|
0 |
2023/08/28 | 129,385 | +0 (+0.0%) |
118,000
|
98,010
|
195,800
|
6
|
0 |
2023/08/27 | 129,385 | +0 (+0.0%) |
118,000
|
98,010
|
195,800
|
6
|
0 |
2023/08/26 | 129,385 | +0 (+0.0%) |
118,000
|
98,010
|
195,800
|
6
|
0 |
2023/08/25 | 129,385 | +0 (+0.0%) |
118,000
|
98,010
|
195,800
|
6
|
0 |
2023/08/24 | 129,385 | +0 (+0.0%) |
118,000
|
98,010
|
195,800
|
6
|
0 |
2023/08/23 | 129,385 | +0 (+0.0%) |
118,000
|
98,010
|
195,800
|
6
|
0 |
2023/08/22 | 129,385 | +0 (+0.0%) |
118,000
|
98,010
|
195,800
|
6
|
0 |
2023/08/21 | 129,385 | +0 (+0.0%) |
118,000
|
98,010
|
195,800
|
6
|
0 |
2023/08/20 | 129,385 | +0 (+0.0%) |
118,000
|
98,010
|
195,800
|
6
|
0 |
2023/08/19 | 129,385 | +0 (+0.0%) |
118,000
|
98,010
|
195,800
|
6
|
0 |
2023/08/18 | 129,385 | +0 (+0.0%) |
118,000
|
98,010
|
195,800
|
6
|
0 |
2023/08/17 | 129,385 | -7,153 (-5.24%) |
118,000
|
98,010
|
195,800
|
6
|
0 |
2023/08/16 | 136,538 | +0 (+0.0%) |
133,250
|
98,010
|
195,800
|
8
|
0 |
2023/08/15 | 136,538 | +0 (+0.0%) |
133,250
|
98,010
|
195,800
|
8
|
0 |
2023/08/14 | 136,538 | +0 (+0.0%) |
133,250
|
98,010
|
195,800
|
8
|
1以上 |
2023/08/13 | 136,538 | +8,466 (+6.61%) |
133,250
|
98,010
|
195,800
|
8
|
0 |
2023/08/12 | 128,072 | +0 (+0.0%) |
128,000
|
98,010
|
158,000
|
7
|
0 |
2023/08/11 | 128,072 | -384 (-0.3%) |
128,000
|
98,010
|
158,000
|
7
|
0 |
2023/08/10 | 128,456 | +0 (+0.0%) |
129,800
|
98,010
|
158,000
|
9
|
0 |
2023/08/09 | 128,456 | +8,441 (+7.03%) |
129,800
|
98,010
|
158,000
|
9
|
0 |
2023/08/08 | 120,015 | +0 (+0.0%) |
128,000
|
98,010
|
138,500
|
7
|
1以上 |
2023/08/07 | 120,015 | +0 (+0.0%) |
128,000
|
98,010
|
138,500
|
7
|
0 |
2023/08/06 | 120,015 | +0 (+0.0%) |
128,000
|
98,010
|
138,500
|
7
|
0 |
2023/08/05 | 120,015 | -629 (-0.52%) |
128,000
|
98,010
|
138,500
|
7
|
0 |
2023/08/04 | 120,644 | +777 (+0.65%) |
128,000
|
98,010
|
138,500
|
7
|
0 |
2023/08/03 | 119,867 | +1,162 (+0.98%) |
121,213
|
98,010
|
138,500
|
8
|
0 |
2023/08/02 | 118,705 | +0 (+0.0%) |
114,426
|
98,010
|
138,500
|
7
|
0 |
2023/08/01 | 118,705 | -277 (-0.23%) |
114,426
|
98,010
|
138,500
|
7
|
1以上 |
2023/07/31 | 118,982 | +0 (+0.0%) |
116,366
|
98,010
|
138,500
|
7
|
0 |
2023/07/30 | 118,982 | -277 (-0.23%) |
116,366
|
98,010
|
138,500
|
7
|
0 |
2023/07/29 | 119,259 | +0 (+0.0%) |
118,305
|
98,010
|
138,500
|
7
|
0 |
2023/07/28 | 119,259 | -277 (-0.23%) |
118,305
|
98,010
|
138,500
|
7
|
0 |
2023/07/27 | 119,536 | +0 (+0.0%) |
120,244
|
98,010
|
138,500
|
7
|
0 |
2023/07/26 | 119,536 | -277 (-0.23%) |
120,244
|
98,010
|
138,500
|
7
|
0 |
2023/07/25 | 119,813 | +0 (+0.0%) |
122,183
|
98,010
|
138,500
|
7
|
0 |
2023/07/24 | 119,813 | -277 (-0.23%) |
122,183
|
98,010
|
138,500
|
7
|
0 |
2023/07/23 | 120,090 | +0 (+0.0%) |
124,121
|
98,010
|
138,500
|
7
|
0 |
2023/07/22 | 120,090 | -575 (-0.48%) |
124,121
|
98,010
|
138,500
|
7
|
0 |
2023/07/21 | 120,665 | +0 (+0.0%) |
128,145
|
98,010
|
138,500
|
7
|
0 |
2023/07/20 | 120,665 | +0 (+0.0%) |
128,145
|
98,010
|
138,500
|
7
|
0 |
2023/07/19 | 120,665 | +4,534 (+3.9%) |
128,145
|
98,010
|
138,500
|
7
|
0 |
2023/07/18 | 116,131 | -3,021 (-2.54%) |
108,000
|
98,010
|
138,500
|
5
|
0 |
2023/07/17 | 119,152 | +6,025 (+5.33%) |
108,000
|
98,010
|
143,250
|
5
|
0 |
2023/07/16 | 113,127 | -375 (-0.33%) |
108,000
|
98,010
|
138,500
|
4
|
0 |
2023/07/15 | 113,502 | -249 (-0.22%) |
108,000
|
98,010
|
138,500
|
5
|
0 |
2023/07/14 | 113,751 | +0 (+0.0%) |
111,500
|
98,010
|
138,500
|
6
|
0 |
2023/07/13 | 113,751 | +0 (+0.0%) |
111,500
|
98,010
|
138,500
|
6
|
1以上 |
2023/07/12 | 113,751 | +0 (+0.0%) |
111,500
|
98,010
|
138,500
|
6
|
1以上 |
2023/07/11 | 113,751 | +0 (+0.0%) |
111,500
|
98,010
|
138,500
|
6
|
0 |
2023/07/10 | 113,751 | +0 (+0.0%) |
111,500
|
98,010
|
138,500
|
6
|
0 |
2023/07/09 | 113,751 | +0 (+0.0%) |
111,500
|
98,010
|
138,500
|
6
|
0 |
2023/07/08 | 113,751 | +0 (+0.0%) |
111,500
|
98,010
|
138,500
|
6
|
0 |
2023/07/07 | 113,751 | +0 (+0.0%) |
111,500
|
98,010
|
138,500
|
6
|
0 |
2023/07/06 | 113,751 | +0 (+0.0%) |
111,500
|
98,010
|
138,500
|
6
|
0 |
2023/07/05 | 113,751 | +0 (+0.0%) |
111,500
|
98,010
|
138,500
|
6
|
0 |
2023/07/04 | 113,751 | +0 (+0.0%) |
111,500
|
98,010
|
138,500
|
6
|
0 |
2023/07/03 | 113,751 | +4,949 (+4.55%) |
111,500
|
98,010
|
138,500
|
6
|
0 |
2023/07/02 | 108,802 | -200 (-0.18%) |
108,000
|
98,010
|
115,000
|
5
|
0 |
2023/07/01 | 109,002 | -334 (-0.31%) |
111,500
|
98,010
|
115,000
|
4
|
0 |
2023/06/30 | 109,336 | +0 (+0.0%) |
115,000
|
98,010
|
115,000
|
3
|
0 |
2023/06/29 | 109,336 | +0 (+0.0%) |
115,000
|
98,010
|
115,000
|
3
|
0 |
2023/06/28 | 109,336 | +11,326 (+11.56%) |
115,000
|
98,010
|
115,000
|
3
|
0 |
2023/06/27 | 98,010 | -15,326 (-13.52%) |
98,010
|
98,010
|
98,010
|
1
|
0 |
2023/06/26 | 113,336 | +0 (+0.0%) |
121,000
|
98,010
|
121,000
|
3
|
0 |
2023/06/25 | 113,336 | +0 (+0.0%) |
121,000
|
98,010
|
121,000
|
3
|
0 |
2023/06/24 | 113,336 | +0 (+0.0%) |
121,000
|
98,010
|
121,000
|
3
|
1以上 |
2023/06/23 | 113,336 | -1,066 (-0.93%) |
121,000
|
98,010
|
121,000
|
3
|
0 |
2023/06/22 | 114,402 | -640 (-0.56%) |
119,300
|
98,010
|
121,000
|
4
|
0 |
2023/06/21 | 115,042 | +0 (+0.0%) |
117,600
|
98,010
|
121,000
|
5
|
0 |
2023/06/20 | 115,042 | -6,559 (-5.39%) |
117,600
|
98,010
|
121,000
|
5
|
1以上 |
2023/06/19 | 121,601 | +0 (+0.0%) |
121,000
|
98,010
|
137,999
|
7
|
1以上 |
2023/06/18 | 121,601 | +0 (+0.0%) |
121,000
|
98,010
|
137,999
|
7
|
0 |
2023/06/17 | 121,601 | +0 (+0.0%) |
121,000
|
98,010
|
137,999
|
7
|
1以上 |
2023/06/16 | 121,601 | -169 (-0.14%) |
121,000
|
98,010
|
137,999
|
7
|
0 |
2023/06/15 | 121,770 | -1,860 (-1.5%) |
121,000
|
98,010
|
137,999
|
9
|
0 |
2023/06/14 | 123,630 | +3,193 (+2.65%) |
122,364
|
98,010
|
137,999
|
11
|
0 |
2023/06/13 | 120,437 | -811 (-0.67%) |
121,000
|
98,010
|
132,000
|
9
|
1以上 |
2023/06/12 | 121,248 | -630 (-0.52%) |
122,364
|
98,010
|
132,000
|
7
|
1以上 |
2023/06/11 | 121,878 | +0 (+0.0%) |
124,130
|
98,010
|
132,000
|
6
|
0 |
2023/06/10 | 121,878 | +0 (+0.0%) |
124,130
|
98,010
|
132,000
|
6
|
0 |
2023/06/09 | 121,878 | +5,061 (+4.33%) |
124,130
|
98,010
|
132,000
|
6
|
1以上 |
2023/06/08 | 116,817 | +0 (+0.0%) |
121,000
|
98,010
|
127,260
|
4
|
0 |
2023/06/07 | 116,817 | +0 (+0.0%) |
121,000
|
98,010
|
127,260
|
4
|
0 |
2023/06/06 | 116,817 | +0 (+0.0%) |
121,000
|
98,010
|
127,260
|
4
|
0 |
2023/06/05 | 116,817 | +0 (+0.0%) |
121,000
|
98,010
|
127,260
|
4
|
0 |
2023/06/04 | 116,817 | +0 (+0.0%) |
121,000
|
98,010
|
127,260
|
4
|
0 |
2023/06/03 | 116,817 | -261 (-0.22%) |
121,000
|
98,010
|
127,260
|
4
|
0 |
2023/06/02 | 117,078 | +0 (+0.0%) |
119,300
|
98,010
|
127,260
|
6
|
0 |
2023/06/01 | 117,078 | +0 (+0.0%) |
119,300
|
98,010
|
127,260
|
6
|
0 |
2023/05/31 | 117,078 | +0 (+0.0%) |
119,300
|
98,010
|
127,260
|
6
|
1以上 |
2023/05/30 | 117,078 | +0 (+0.0%) |
119,300
|
98,010
|
127,260
|
6
|
0 |
2023/05/29 | 117,078 | +0 (+0.0%) |
119,300
|
98,010
|
127,260
|
6
|
0 |
2023/05/28 | 117,078 | +0 (+0.0%) |
119,300
|
98,010
|
127,260
|
6
|
0 |
2023/05/27 | 117,078 | +0 (+0.0%) |
119,300
|
98,010
|
127,260
|
6
|
0 |
2023/05/26 | 117,078 | +0 (+0.0%) |
119,300
|
98,010
|
127,260
|
6
|
0 |
2023/05/25 | 117,078 | +0 (+0.0%) |
119,300
|
98,010
|
127,260
|
6
|
0 |
2023/05/24 | 117,078 | +1,202 (+1.04%) |
119,300
|
98,010
|
127,260
|
6
|
0 |
2023/05/23 | 115,876 | +0 (+0.0%) |
117,600
|
98,010
|
127,260
|
7
|
0 |
2023/05/22 | 115,876 | +0 (+0.0%) |
117,600
|
98,010
|
127,260
|
7
|
0 |
2023/05/21 | 115,876 | +0 (+0.0%) |
117,600
|
98,010
|
127,260
|
7
|
1以上 |
2023/05/20 | 115,876 | +0 (+0.0%) |
117,600
|
98,010
|
127,260
|
7
|
0 |
2023/05/19 | 115,876 | +0 (+0.0%) |
117,600
|
98,010
|
127,260
|
7
|
0 |
2023/05/18 | 115,876 | +0 (+0.0%) |
117,600
|
98,010
|
127,260
|
7
|
0 |
2023/05/17 | 115,876 | +0 (+0.0%) |
117,600
|
98,010
|
127,260
|
7
|
0 |
2023/05/16 | 115,876 | +0 (+0.0%) |
117,600
|
98,010
|
127,260
|
7
|
0 |
2023/05/15 | 115,876 | -4,027 (-3.36%) |
117,600
|
98,010
|
127,260
|
7
|
0 |
2023/05/14 | 119,903 | +0 (+0.0%) |
121,000
|
98,010
|
134,000
|
9
|
0 |
2023/05/13 | 119,903 | +0 (+0.0%) |
121,000
|
98,010
|
134,000
|
9
|
N/A |
2023/05/12 | 119,903 | +919 (+0.77%) |
121,000
|
98,010
|
134,000
|
9
|
1以上 |
2023/05/11 | 118,984 | +0 (+0.0%) |
119,300
|
98,010
|
134,000
|
8
|
N/A |
2023/05/10 | 118,984 | +0 (+0.0%) |
119,300
|
98,010
|
134,000
|
8
|
N/A |
2023/05/09 | 118,984 | -3,524 (-2.88%) |
119,300
|
98,010
|
134,000
|
8
|
N/A |
2023/05/08 | 122,508 | +0 (+0.0%) |
121,000
|
98,010
|
150,700
|
9
|
N/A |
2023/05/07 | 122,508 | +0 (+0.0%) |
121,000
|
98,010
|
150,700
|
9
|
N/A |
2023/05/06 | 122,508 | +0 (+0.0%) |
121,000
|
98,010
|
150,700
|
9
|
1以上 |
2023/05/05 | 122,508 | +0 (+0.0%) |
121,000
|
98,010
|
150,700
|
9
|
N/A |