日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 223,050 | +0 (+0.0%) |
219,400
|
186,000
|
267,800
|
8
|
N/A |
2024/05/06 | 223,050 | -12,350 (-5.25%) |
219,400
|
186,000
|
267,800
|
8
|
N/A |
2024/05/05 | 235,400 | +16,200 (+7.39%) |
240,800
|
197,200
|
267,800
|
6
|
N/A |
2024/05/04 | 219,200 | +0 (+0.0%) |
219,400
|
197,200
|
240,800
|
4
|
0 |
2024/05/03 | 219,200 | +0 (+0.0%) |
219,400
|
197,200
|
240,800
|
4
|
0 |
2024/05/02 | 219,200 | +0 (+0.0%) |
219,400
|
197,200
|
240,800
|
4
|
0 |
2024/05/01 | 219,200 | +0 (+0.0%) |
219,400
|
197,200
|
240,800
|
4
|
0 |
2024/04/30 | 219,200 | +11,067 (+5.32%) |
219,400
|
197,200
|
240,800
|
4
|
0 |
2024/04/29 | 208,133 | +0 (+0.0%) |
197,600
|
186,000
|
240,800
|
6
|
0 |
2024/04/28 | 208,133 | +0 (+0.0%) |
197,600
|
186,000
|
240,800
|
6
|
0 |
2024/04/27 | 208,133 | +0 (+0.0%) |
197,600
|
186,000
|
240,800
|
6
|
1以上 |
2024/04/26 | 208,133 | +0 (+0.0%) |
197,600
|
186,000
|
240,800
|
6
|
0 |
2024/04/25 | 208,133 | +0 (+0.0%) |
197,600
|
186,000
|
240,800
|
6
|
0 |
2024/04/24 | 208,133 | +0 (+0.0%) |
197,600
|
186,000
|
240,800
|
6
|
0 |
2024/04/23 | 208,133 | +0 (+0.0%) |
197,600
|
186,000
|
240,800
|
6
|
0 |
2024/04/22 | 208,133 | +0 (+0.0%) |
197,600
|
186,000
|
240,800
|
6
|
0 |
2024/04/21 | 208,133 | +0 (+0.0%) |
197,600
|
186,000
|
240,800
|
6
|
0 |
2024/04/20 | 208,133 | +0 (+0.0%) |
197,600
|
186,000
|
240,800
|
6
|
0 |
2024/04/19 | 208,133 | +0 (+0.0%) |
197,600
|
186,000
|
240,800
|
6
|
0 |
2024/04/18 | 208,133 | +0 (+0.0%) |
197,600
|
186,000
|
240,800
|
6
|
0 |
2024/04/17 | 208,133 | +0 (+0.0%) |
197,600
|
186,000
|
240,800
|
6
|
0 |
2024/04/16 | 208,133 | +0 (+0.0%) |
197,600
|
186,000
|
240,800
|
6
|
0 |
2024/04/15 | 208,133 | +0 (+0.0%) |
197,600
|
186,000
|
240,800
|
6
|
0 |
2024/04/14 | 208,133 | +0 (+0.0%) |
197,600
|
186,000
|
240,800
|
6
|
0 |
2024/04/13 | 208,133 | +0 (+0.0%) |
197,600
|
186,000
|
240,800
|
6
|
0 |
2024/04/12 | 208,133 | +0 (+0.0%) |
197,600
|
186,000
|
240,800
|
6
|
0 |
2024/04/11 | 208,133 | +0 (+0.0%) |
197,600
|
186,000
|
240,800
|
6
|
0 |
2024/04/10 | 208,133 | +0 (+0.0%) |
197,600
|
186,000
|
240,800
|
6
|
0 |
2024/04/09 | 208,133 | +0 (+0.0%) |
197,600
|
186,000
|
240,800
|
6
|
0 |
2024/04/08 | 208,133 | +0 (+0.0%) |
197,600
|
186,000
|
240,800
|
6
|
0 |
2024/04/07 | 208,133 | +0 (+0.0%) |
197,600
|
186,000
|
240,800
|
6
|
0 |
2024/04/06 | 208,133 | +0 (+0.0%) |
197,600
|
186,000
|
240,800
|
6
|
0 |
2024/04/05 | 208,133 | +0 (+0.0%) |
197,600
|
186,000
|
240,800
|
6
|
0 |
2024/04/04 | 208,133 | +0 (+0.0%) |
197,600
|
186,000
|
240,800
|
6
|
0 |
2024/04/03 | 208,133 | +0 (+0.0%) |
197,600
|
186,000
|
240,800
|
6
|
0 |
2024/04/02 | 208,133 | +0 (+0.0%) |
197,600
|
186,000
|
240,800
|
6
|
0 |
2024/04/01 | 208,133 | +0 (+0.0%) |
197,600
|
186,000
|
240,800
|
6
|
0 |
2024/03/31 | 208,133 | +0 (+0.0%) |
197,600
|
186,000
|
240,800
|
6
|
0 |
2024/03/30 | 208,133 | +0 (+0.0%) |
197,600
|
186,000
|
240,800
|
6
|
0 |
2024/03/29 | 208,133 | -11,067 (-5.05%) |
197,600
|
186,000
|
240,800
|
6
|
0 |
2024/03/28 | 219,200 | +0 (+0.0%) |
219,400
|
197,200
|
240,800
|
4
|
0 |
2024/03/27 | 219,200 | +0 (+0.0%) |
219,400
|
197,200
|
240,800
|
4
|
0 |
2024/03/26 | 219,200 | +0 (+0.0%) |
219,400
|
197,200
|
240,800
|
4
|
0 |
2024/03/25 | 219,200 | +0 (+0.0%) |
219,400
|
197,200
|
240,800
|
4
|
0 |
2024/03/24 | 219,200 | -4,200 (-1.88%) |
219,400
|
197,200
|
240,800
|
4
|
0 |
2024/03/23 | 223,400 | +0 (+0.0%) |
231,800
|
197,200
|
240,800
|
6
|
0 |
2024/03/22 | 223,400 | +0 (+0.0%) |
231,800
|
197,200
|
240,800
|
6
|
0 |
2024/03/21 | 223,400 | +0 (+0.0%) |
231,800
|
197,200
|
240,800
|
6
|
1以上 |
2024/03/20 | 223,400 | +0 (+0.0%) |
231,800
|
197,200
|
240,800
|
6
|
0 |
2024/03/19 | 223,400 | +0 (+0.0%) |
231,800
|
197,200
|
240,800
|
6
|
0 |
2024/03/18 | 223,400 | +0 (+0.0%) |
231,800
|
197,200
|
240,800
|
6
|
0 |
2024/03/17 | 223,400 | +0 (+0.0%) |
231,800
|
197,200
|
240,800
|
6
|
0 |
2024/03/16 | 223,400 | +0 (+0.0%) |
231,800
|
197,200
|
240,800
|
6
|
0 |
2024/03/15 | 223,400 | +0 (+0.0%) |
231,800
|
197,200
|
240,800
|
6
|
0 |
2024/03/14 | 223,400 | +0 (+0.0%) |
231,800
|
197,200
|
240,800
|
6
|
0 |
2024/03/13 | 223,400 | +0 (+0.0%) |
231,800
|
197,200
|
240,800
|
6
|
0 |
2024/03/12 | 223,400 | +0 (+0.0%) |
231,800
|
197,200
|
240,800
|
6
|
0 |
2024/03/11 | 223,400 | +0 (+0.0%) |
231,800
|
197,200
|
240,800
|
6
|
0 |
2024/03/10 | 223,400 | +0 (+0.0%) |
231,800
|
197,200
|
240,800
|
6
|
0 |
2024/03/09 | 223,400 | +0 (+0.0%) |
231,800
|
197,200
|
240,800
|
6
|
0 |
2024/03/08 | 223,400 | +0 (+0.0%) |
231,800
|
197,200
|
240,800
|
6
|
0 |
2024/03/07 | 223,400 | +0 (+0.0%) |
231,800
|
197,200
|
240,800
|
6
|
0 |
2024/03/06 | 223,400 | +0 (+0.0%) |
231,800
|
197,200
|
240,800
|
6
|
0 |
2024/03/05 | 223,400 | +0 (+0.0%) |
231,800
|
197,200
|
240,800
|
6
|
0 |
2024/03/04 | 223,400 | +0 (+0.0%) |
231,800
|
197,200
|
240,800
|
6
|
0 |
2024/03/03 | 223,400 | -940 (-0.42%) |
231,800
|
197,200
|
240,800
|
6
|
0 |
2024/03/02 | 224,340 | +0 (+0.0%) |
231,800
|
197,200
|
240,800
|
7
|
0 |
2024/03/01 | 224,340 | +0 (+0.0%) |
231,800
|
197,200
|
240,800
|
7
|
0 |
2024/02/29 | 224,340 | +0 (+0.0%) |
231,800
|
197,200
|
240,800
|
7
|
1以上 |
2024/02/28 | 224,340 | +0 (+0.0%) |
231,800
|
197,200
|
240,800
|
7
|
0 |
2024/02/27 | 224,340 | +0 (+0.0%) |
231,800
|
197,200
|
240,800
|
7
|
0 |
2024/02/26 | 224,340 | +0 (+0.0%) |
231,800
|
197,200
|
240,800
|
7
|
0 |
2024/02/25 | 224,340 | +0 (+0.0%) |
231,800
|
197,200
|
240,800
|
7
|
0 |
2024/02/24 | 224,340 | +0 (+0.0%) |
231,800
|
197,200
|
240,800
|
7
|
0 |
2024/02/23 | 224,340 | +0 (+0.0%) |
231,800
|
197,200
|
240,800
|
7
|
0 |
2024/02/22 | 224,340 | +0 (+0.0%) |
231,800
|
197,200
|
240,800
|
7
|
0 |
2024/02/21 | 224,340 | +0 (+0.0%) |
231,800
|
197,200
|
240,800
|
7
|
0 |
2024/02/20 | 224,340 | +0 (+0.0%) |
231,800
|
197,200
|
240,800
|
7
|
0 |
2024/02/19 | 224,340 | +5,676 (+2.6%) |
231,800
|
197,200
|
240,800
|
7
|
0 |
2024/02/18 | 218,664 | +0 (+0.0%) |
229,980
|
197,200
|
240,800
|
9
|
0 |
2024/02/17 | 218,664 | +0 (+0.0%) |
229,980
|
197,200
|
240,800
|
9
|
0 |
2024/02/16 | 218,664 | +0 (+0.0%) |
229,980
|
197,200
|
240,800
|
9
|
1以上 |
2024/02/15 | 218,664 | -5,676 (-2.53%) |
229,980
|
197,200
|
240,800
|
9
|
0 |
2024/02/14 | 224,340 | +0 (+0.0%) |
231,800
|
197,200
|
240,800
|
7
|
0 |
2024/02/13 | 224,340 | +0 (+0.0%) |
231,800
|
197,200
|
240,800
|
7
|
0 |
2024/02/12 | 224,340 | +0 (+0.0%) |
231,800
|
197,200
|
240,800
|
7
|
0 |
2024/02/11 | 224,340 | +0 (+0.0%) |
231,800
|
197,200
|
240,800
|
7
|
0 |
2024/02/10 | 224,340 | +0 (+0.0%) |
231,800
|
197,200
|
240,800
|
7
|
0 |
2024/02/09 | 224,340 | +0 (+0.0%) |
231,800
|
197,200
|
240,800
|
7
|
0 |
2024/02/08 | 224,340 | +0 (+0.0%) |
231,800
|
197,200
|
240,800
|
7
|
0 |
2024/02/07 | 224,340 | +0 (+0.0%) |
231,800
|
197,200
|
240,800
|
7
|
0 |
2024/02/06 | 224,340 | +9,579 (+4.46%) |
231,800
|
197,200
|
240,800
|
7
|
0 |
2024/02/05 | 214,761 | +0 (+0.0%) |
198,000
|
197,200
|
240,800
|
11
|
0 |
2024/02/04 | 214,761 | +0 (+0.0%) |
198,000
|
197,200
|
240,800
|
11
|
0 |
2024/02/03 | 214,761 | +0 (+0.0%) |
198,000
|
197,200
|
240,800
|
11
|
1以上 |
2024/02/02 | 214,761 | +0 (+0.0%) |
198,000
|
197,200
|
240,800
|
11
|
0 |
2024/02/01 | 214,761 | +3,786 (+1.79%) |
198,000
|
197,200
|
240,800
|
11
|
0 |
2024/01/31 | 210,975 | +0 (+0.0%) |
198,000
|
197,200
|
240,800
|
9
|
0 |
2024/01/30 | 210,975 | +0 (+0.0%) |
198,000
|
197,200
|
240,800
|
9
|
0 |
2024/01/29 | 210,975 | +0 (+0.0%) |
198,000
|
197,200
|
240,800
|
9
|
0 |
2024/01/28 | 210,975 | +0 (+0.0%) |
198,000
|
197,200
|
240,800
|
9
|
0 |
2024/01/27 | 210,975 | -1,622 (-0.76%) |
198,000
|
197,200
|
240,800
|
9
|
0 |
2024/01/26 | 212,597 | +0 (+0.0%) |
198,000
|
197,200
|
240,800
|
8
|
0 |
2024/01/25 | 212,597 | +0 (+0.0%) |
198,000
|
197,200
|
240,800
|
8
|
0 |
2024/01/24 | 212,597 | +9,401 (+4.63%) |
198,000
|
197,200
|
240,800
|
8
|
0 |
2024/01/23 | 203,196 | +0 (+0.0%) |
198,000
|
197,200
|
229,980
|
6
|
0 |
2024/01/22 | 203,196 | +0 (+0.0%) |
198,000
|
197,200
|
229,980
|
6
|
0 |
2024/01/21 | 203,196 | +0 (+0.0%) |
198,000
|
197,200
|
229,980
|
6
|
0 |
2024/01/20 | 203,196 | +0 (+0.0%) |
198,000
|
197,200
|
229,980
|
6
|
0 |
2024/01/19 | 203,196 | -5,544 (-2.66%) |
198,000
|
197,200
|
229,980
|
6
|
0 |
2024/01/18 | 208,740 | +387 (+0.19%) |
198,000
|
197,200
|
242,000
|
7
|
0 |
2024/01/17 | 208,353 | +0 (+0.0%) |
198,000
|
197,200
|
242,000
|
9
|
0 |
2024/01/16 | 208,353 | +0 (+0.0%) |
198,000
|
197,200
|
242,000
|
9
|
1以上 |
2024/01/15 | 208,353 | +0 (+0.0%) |
198,000
|
197,200
|
242,000
|
9
|
1以上 |
2024/01/14 | 208,353 | +0 (+0.0%) |
198,000
|
197,200
|
242,000
|
9
|
0 |
2024/01/13 | 208,353 | +0 (+0.0%) |
198,000
|
197,200
|
242,000
|
9
|
0 |
2024/01/12 | 208,353 | -1,172 (-0.56%) |
198,000
|
197,200
|
242,000
|
9
|
0 |
2024/01/11 | 209,525 | +0 (+0.0%) |
207,000
|
197,200
|
242,000
|
11
|
0 |
2024/01/10 | 209,525 | +0 (+0.0%) |
207,000
|
197,200
|
242,000
|
11
|
0 |
2024/01/09 | 209,525 | +0 (+0.0%) |
207,000
|
197,200
|
242,000
|
11
|
1以上 |
2024/01/08 | 209,525 | +0 (+0.0%) |
207,000
|
197,200
|
242,000
|
11
|
0 |
2024/01/07 | 209,525 | +0 (+0.0%) |
207,000
|
197,200
|
242,000
|
11
|
0 |
2024/01/06 | 209,525 | +3,314 (+1.61%) |
207,000
|
197,200
|
242,000
|
11
|
0 |
2024/01/05 | 206,211 | +0 (+0.0%) |
202,500
|
197,200
|
229,980
|
10
|
0 |
2024/01/04 | 206,211 | +0 (+0.0%) |
202,500
|
197,200
|
229,980
|
10
|
0 |
2024/01/03 | 206,211 | -3,254 (-1.55%) |
202,500
|
197,200
|
229,980
|
10
|
0 |
2024/01/02 | 209,465 | +0 (+0.0%) |
207,000
|
197,200
|
242,000
|
11
|
0 |
2024/01/01 | 209,465 | +0 (+0.0%) |
207,000
|
197,200
|
242,000
|
11
|
0 |