日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 209,465 | +0 (+0.0%) |
207,000
|
197,200
|
242,000
|
11
|
1以上 |
2023/12/30 | 209,465 | --- |
207,000
|
197,200
|
242,000
|
11
|
0 |
2023/12/27 | 211,770 | +0 (+0.0%) |
207,000
|
197,200
|
242,000
|
13
|
N/A |
2023/12/26 | 211,770 | +84 (+0.04%) |
207,000
|
197,200
|
242,000
|
13
|
N/A |
2023/12/25 | 211,686 | +0 (+0.0%) |
207,000
|
197,200
|
242,000
|
13
|
N/A |
2023/12/24 | 211,686 | +0 (+0.0%) |
207,000
|
197,200
|
242,000
|
13
|
0 |
2023/12/23 | 211,686 | +0 (+0.0%) |
207,000
|
197,200
|
242,000
|
13
|
0 |
2023/12/22 | 211,686 | +2,526 (+1.21%) |
207,000
|
197,200
|
242,000
|
13
|
0 |
2023/12/21 | 209,160 | +0 (+0.0%) |
207,000
|
197,200
|
226,373
|
12
|
0 |
2023/12/20 | 209,160 | +0 (+0.0%) |
207,000
|
197,200
|
226,373
|
12
|
0 |
2023/12/19 | 209,160 | +0 (+0.0%) |
207,000
|
197,200
|
226,373
|
12
|
0 |
2023/12/18 | 209,160 | +0 (+0.0%) |
207,000
|
197,200
|
226,373
|
12
|
0 |
2023/12/17 | 209,160 | +0 (+0.0%) |
207,000
|
197,200
|
226,373
|
12
|
0 |
2023/12/16 | 209,160 | +0 (+0.0%) |
207,000
|
197,200
|
226,373
|
12
|
0 |
2023/12/15 | 209,160 | +0 (+0.0%) |
207,000
|
197,200
|
226,373
|
12
|
0 |
2023/12/14 | 209,160 | +782 (+0.38%) |
207,000
|
197,200
|
226,373
|
12
|
0 |
2023/12/13 | 208,378 | +0 (+0.0%) |
207,000
|
197,200
|
226,373
|
13
|
0 |
2023/12/12 | 208,378 | +0 (+0.0%) |
207,000
|
197,200
|
226,373
|
13
|
0 |
2023/12/11 | 208,378 | +1,938 (+0.94%) |
207,000
|
197,200
|
226,373
|
13
|
1以上 |
2023/12/10 | 206,440 | +0 (+0.0%) |
207,000
|
173,800
|
226,373
|
13
|
0 |
2023/12/09 | 206,440 | -329 (-0.16%) |
207,000
|
173,800
|
226,373
|
13
|
0 |
2023/12/08 | 206,769 | +0 (+0.0%) |
207,000
|
173,800
|
229,980
|
13
|
1以上 |
2023/12/07 | 206,769 | +0 (+0.0%) |
207,000
|
173,800
|
229,980
|
13
|
0 |
2023/12/06 | 206,769 | +0 (+0.0%) |
207,000
|
173,800
|
229,980
|
13
|
0 |
2023/12/05 | 206,769 | +0 (+0.0%) |
207,000
|
173,800
|
229,980
|
13
|
0 |
2023/12/04 | 206,769 | +0 (+0.0%) |
207,000
|
173,800
|
229,980
|
13
|
0 |
2023/12/03 | 206,769 | +0 (+0.0%) |
207,000
|
173,800
|
229,980
|
13
|
0 |
2023/12/02 | 206,769 | +0 (+0.0%) |
207,000
|
173,800
|
229,980
|
13
|
0 |
2023/12/01 | 206,769 | +0 (+0.0%) |
207,000
|
173,800
|
229,980
|
13
|
0 |
2023/11/30 | 206,769 | +0 (+0.0%) |
207,000
|
173,800
|
229,980
|
13
|
0 |
2023/11/29 | 206,769 | +0 (+0.0%) |
207,000
|
173,800
|
229,980
|
13
|
0 |
2023/11/28 | 206,769 | +0 (+0.0%) |
207,000
|
173,800
|
229,980
|
13
|
0 |
2023/11/27 | 206,769 | +0 (+0.0%) |
207,000
|
173,800
|
229,980
|
13
|
0 |
2023/11/26 | 206,769 | +0 (+0.0%) |
207,000
|
173,800
|
229,980
|
13
|
0 |
2023/11/25 | 206,769 | +0 (+0.0%) |
207,000
|
173,800
|
229,980
|
13
|
0 |
2023/11/24 | 206,769 | +0 (+0.0%) |
207,000
|
173,800
|
229,980
|
13
|
0 |
2023/11/23 | 206,769 | +0 (+0.0%) |
207,000
|
173,800
|
229,980
|
13
|
0 |
2023/11/22 | 206,769 | +0 (+0.0%) |
207,000
|
173,800
|
229,980
|
13
|
0 |
2023/11/21 | 206,769 | -1,511 (-0.73%) |
207,000
|
173,800
|
229,980
|
13
|
0 |
2023/11/20 | 208,280 | +0 (+0.0%) |
207,000
|
173,800
|
229,980
|
15
|
0 |
2023/11/19 | 208,280 | +0 (+0.0%) |
207,000
|
173,800
|
229,980
|
15
|
0 |
2023/11/18 | 208,280 | +0 (+0.0%) |
207,000
|
173,800
|
229,980
|
15
|
1以上 |
2023/11/17 | 208,280 | -1,740 (-0.83%) |
207,000
|
173,800
|
229,980
|
15
|
0 |
2023/11/16 | 210,020 | +0 (+0.0%) |
206,068
|
197,200
|
229,980
|
10
|
0 |
2023/11/15 | 210,020 | +0 (+0.0%) |
206,068
|
197,200
|
229,980
|
10
|
0 |
2023/11/14 | 210,020 | +3,293 (+1.59%) |
206,068
|
197,200
|
229,980
|
10
|
0 |
2023/11/13 | 206,727 | -4,987 (-2.36%) |
198,000
|
173,800
|
229,980
|
11
|
0 |
2023/11/12 | 211,714 | +0 (+0.0%) |
214,137
|
173,800
|
229,980
|
7
|
0 |
2023/11/11 | 211,714 | +0 (+0.0%) |
214,137
|
173,800
|
229,980
|
7
|
1以上 |
2023/11/10 | 211,714 | +0 (+0.0%) |
214,137
|
173,800
|
229,980
|
7
|
0 |
2023/11/09 | 211,714 | +0 (+0.0%) |
214,137
|
173,800
|
229,980
|
7
|
0 |
2023/11/08 | 211,714 | +0 (+0.0%) |
214,137
|
173,800
|
229,980
|
7
|
0 |
2023/11/07 | 211,714 | +404 (+0.19%) |
214,137
|
173,800
|
229,980
|
7
|
0 |
2023/11/06 | 211,310 | +0 (+0.0%) |
220,255
|
173,800
|
229,980
|
6
|
0 |
2023/11/05 | 211,310 | +0 (+0.0%) |
220,255
|
173,800
|
229,980
|
6
|
0 |
2023/11/04 | 211,310 | +0 (+0.0%) |
220,255
|
173,800
|
229,980
|
6
|
0 |
2023/11/03 | 211,310 | +565 (+0.27%) |
220,255
|
173,800
|
229,980
|
6
|
0 |
2023/11/02 | 210,745 | +0 (+0.0%) |
226,373
|
173,800
|
229,980
|
5
|
0 |
2023/11/01 | 210,745 | +25,245 (+13.61%) |
226,373
|
173,800
|
229,980
|
5
|
0 |
2023/10/31 | 185,500 | +0 (+0.0%) |
185,500
|
173,800
|
197,200
|
2
|
0 |
2023/10/30 | 185,500 | +0 (+0.0%) |
185,500
|
173,800
|
197,200
|
2
|
0 |
2023/10/29 | 185,500 | +0 (+0.0%) |
185,500
|
173,800
|
197,200
|
2
|
0 |
2023/10/28 | 185,500 | -3,917 (-2.07%) |
185,500
|
173,800
|
197,200
|
2
|
0 |
2023/10/27 | 189,417 | +0 (+0.0%) |
193,335
|
173,800
|
197,200
|
4
|
0 |
2023/10/26 | 189,417 | +0 (+0.0%) |
193,335
|
173,800
|
197,200
|
4
|
0 |
2023/10/25 | 189,417 | +0 (+0.0%) |
193,335
|
173,800
|
197,200
|
4
|
1以上 |
2023/10/24 | 189,417 | +3,917 (+2.11%) |
193,335
|
173,800
|
197,200
|
4
|
0 |
2023/10/23 | 185,500 | +0 (+0.0%) |
185,500
|
173,800
|
197,200
|
2
|
0 |
2023/10/22 | 185,500 | +0 (+0.0%) |
185,500
|
173,800
|
197,200
|
2
|
0 |
2023/10/21 | 185,500 | +0 (+0.0%) |
185,500
|
173,800
|
197,200
|
2
|
0 |
2023/10/20 | 185,500 | +0 (+0.0%) |
185,500
|
173,800
|
197,200
|
2
|
0 |
2023/10/19 | 185,500 | +0 (+0.0%) |
185,500
|
173,800
|
197,200
|
2
|
0 |
2023/10/18 | 185,500 | +0 (+0.0%) |
185,500
|
173,800
|
197,200
|
2
|
0 |
2023/10/17 | 185,500 | +0 (+0.0%) |
185,500
|
173,800
|
197,200
|
2
|
0 |
2023/10/16 | 185,500 | +0 (+0.0%) |
185,500
|
173,800
|
197,200
|
2
|
0 |
2023/10/15 | 185,500 | +1,080 (+0.59%) |
185,500
|
173,800
|
197,200
|
2
|
0 |
2023/10/14 | 184,420 | +0 (+0.0%) |
182,261
|
173,800
|
197,200
|
3
|
0 |
2023/10/13 | 184,420 | +0 (+0.0%) |
182,261
|
173,800
|
197,200
|
3
|
0 |
2023/10/12 | 184,420 | +0 (+0.0%) |
182,261
|
173,800
|
197,200
|
3
|
1以上 |
2023/10/11 | 184,420 | -1,240 (-0.67%) |
182,261
|
173,800
|
197,200
|
3
|
0 |
2023/10/10 | 185,660 | +0 (+0.0%) |
185,981
|
173,800
|
197,200
|
3
|
0 |
2023/10/09 | 185,660 | -7,563 (-3.91%) |
185,981
|
173,800
|
197,200
|
3
|
0 |
2023/10/08 | 193,223 | +0 (+0.0%) |
197,200
|
173,800
|
208,671
|
3
|
0 |
2023/10/07 | 193,223 | +7,723 (+4.16%) |
197,200
|
173,800
|
208,671
|
3
|
0 |
2023/10/06 | 185,500 | +0 (+0.0%) |
185,500
|
173,800
|
197,200
|
2
|
0 |
2023/10/05 | 185,500 | +0 (+0.0%) |
185,500
|
173,800
|
197,200
|
2
|
0 |
2023/10/04 | 185,500 | +0 (+0.0%) |
185,500
|
173,800
|
197,200
|
2
|
0 |
2023/10/03 | 185,500 | +0 (+0.0%) |
185,500
|
173,800
|
197,200
|
2
|
0 |
2023/10/02 | 185,500 | +0 (+0.0%) |
185,500
|
173,800
|
197,200
|
2
|
0 |
2023/10/01 | 185,500 | +0 (+0.0%) |
185,500
|
173,800
|
197,200
|
2
|
0 |
2023/09/30 | 185,500 | +0 (+0.0%) |
185,500
|
173,800
|
197,200
|
2
|
0 |
2023/09/29 | 185,500 | +0 (+0.0%) |
185,500
|
173,800
|
197,200
|
2
|
0 |
2023/09/28 | 185,500 | +0 (+0.0%) |
185,500
|
173,800
|
197,200
|
2
|
0 |
2023/09/27 | 185,500 | +0 (+0.0%) |
185,500
|
173,800
|
197,200
|
2
|
0 |
2023/09/26 | 185,500 | +0 (+0.0%) |
185,500
|
173,800
|
197,200
|
2
|
0 |
2023/09/25 | 185,500 | +0 (+0.0%) |
185,500
|
173,800
|
197,200
|
2
|
0 |
2023/09/24 | 185,500 | +0 (+0.0%) |
185,500
|
173,800
|
197,200
|
2
|
0 |
2023/09/23 | 185,500 | +0 (+0.0%) |
185,500
|
173,800
|
197,200
|
2
|
0 |
2023/09/22 | 185,500 | +0 (+0.0%) |
185,500
|
173,800
|
197,200
|
2
|
0 |
2023/09/21 | 185,500 | +0 (+0.0%) |
185,500
|
173,800
|
197,200
|
2
|
0 |
2023/09/20 | 185,500 | +0 (+0.0%) |
185,500
|
173,800
|
197,200
|
2
|
0 |
2023/09/19 | 185,500 | +13,000 (+7.54%) |
185,500
|
173,800
|
197,200
|
2
|
0 |
2023/09/18 | 172,500 | +0 (+0.0%) |
166,650
|
159,500
|
197,200
|
4
|
0 |
2023/09/17 | 172,500 | +0 (+0.0%) |
166,650
|
159,500
|
197,200
|
4
|
0 |
2023/09/16 | 172,500 | -15,861 (-8.42%) |
166,650
|
159,500
|
197,200
|
4
|
1以上 |
2023/09/15 | 188,361 | +0 (+0.0%) |
185,500
|
159,500
|
220,085
|
6
|
0 |
2023/09/14 | 188,361 | +0 (+0.0%) |
185,500
|
159,500
|
220,085
|
6
|
0 |
2023/09/13 | 188,361 | +0 (+0.0%) |
185,500
|
159,500
|
220,085
|
6
|
1以上 |
2023/09/12 | 188,361 | +15,861 (+9.19%) |
185,500
|
159,500
|
220,085
|
6
|
0 |
2023/09/11 | 172,500 | +0 (+0.0%) |
166,650
|
159,500
|
197,200
|
4
|
0 |
2023/09/10 | 172,500 | +0 (+0.0%) |
166,650
|
159,500
|
197,200
|
4
|
0 |
2023/09/09 | 172,500 | +0 (+0.0%) |
166,650
|
159,500
|
197,200
|
4
|
0 |
2023/09/08 | 172,500 | +0 (+0.0%) |
166,650
|
159,500
|
197,200
|
4
|
0 |
2023/09/07 | 172,500 | +0 (+0.0%) |
166,650
|
159,500
|
197,200
|
4
|
0 |
2023/09/06 | 172,500 | +0 (+0.0%) |
166,650
|
159,500
|
197,200
|
4
|
0 |
2023/09/05 | 172,500 | +0 (+0.0%) |
166,650
|
159,500
|
197,200
|
4
|
0 |
2023/09/04 | 172,500 | +0 (+0.0%) |
166,650
|
159,500
|
197,200
|
4
|
0 |
2023/09/03 | 172,500 | +0 (+0.0%) |
166,650
|
159,500
|
197,200
|
4
|
0 |
2023/09/02 | 172,500 | +0 (+0.0%) |
166,650
|
159,500
|
197,200
|
4
|
0 |
2023/09/01 | 172,500 | +0 (+0.0%) |
166,650
|
159,500
|
197,200
|
4
|
0 |
2023/08/31 | 172,500 | +434 (+0.25%) |
166,650
|
159,500
|
197,200
|
4
|
0 |
2023/08/30 | 172,066 | +0 (+0.0%) |
159,500
|
159,500
|
197,200
|
3
|
0 |
2023/08/29 | 172,066 | +0 (+0.0%) |
159,500
|
159,500
|
197,200
|
3
|
0 |
2023/08/28 | 172,066 | -2,656 (-1.52%) |
159,500
|
159,500
|
197,200
|
3
|
0 |
2023/08/27 | 174,722 | +0 (+0.0%) |
171,094
|
159,500
|
197,200
|
4
|
0 |
2023/08/26 | 174,722 | +0 (+0.0%) |
171,094
|
159,500
|
197,200
|
4
|
0 |
2023/08/25 | 174,722 | +7,493 (+4.48%) |
171,094
|
159,500
|
197,200
|
4
|
1以上 |
2023/08/24 | 167,229 | +0 (+0.0%) |
159,500
|
159,500
|
182,688
|
3
|
0 |
2023/08/23 | 167,229 | +0 (+0.0%) |
159,500
|
159,500
|
182,688
|
3
|
0 |
2023/08/22 | 167,229 | +0 (+0.0%) |
159,500
|
159,500
|
182,688
|
3
|
0 |
2023/08/21 | 167,229 | +0 (+0.0%) |
159,500
|
159,500
|
182,688
|
3
|
0 |
2023/08/20 | 167,229 | +0 (+0.0%) |
159,500
|
159,500
|
182,688
|
3
|
0 |
2023/08/19 | 167,229 | -15,459 (-8.46%) |
159,500
|
159,500
|
182,688
|
3
|
0 |
2023/08/18 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/08/17 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/08/16 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/08/15 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/08/14 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/08/13 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/08/12 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/08/11 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/08/10 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/08/09 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/08/08 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/08/07 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/08/06 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/08/05 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/08/04 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/08/03 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/08/02 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/08/01 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/07/31 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/07/30 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/07/29 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/07/28 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/07/27 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/07/26 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/07/25 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/07/24 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/07/23 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/07/22 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/07/21 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/07/20 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/07/19 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/07/18 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/07/17 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/07/16 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/07/15 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/07/14 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/07/13 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/07/12 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/07/11 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/07/10 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/07/09 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/07/08 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/07/07 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/07/06 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/07/05 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/07/04 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/07/03 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/07/02 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/07/01 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/06/30 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/06/29 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/06/28 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/06/27 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/06/26 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/06/25 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/06/24 | 182,688 | +126 (+0.07%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/06/23 | 182,562 | +0 (+0.0%) |
182,500
|
182,500
|
182,688
|
3
|
0 |
2023/06/22 | 182,562 | +0 (+0.0%) |
182,500
|
182,500
|
182,688
|
3
|
0 |
2023/06/21 | 182,562 | +0 (+0.0%) |
182,500
|
182,500
|
182,688
|
3
|
1以上 |
2023/06/20 | 182,562 | +0 (+0.0%) |
182,500
|
182,500
|
182,688
|
3
|
0 |
2023/06/19 | 182,562 | +0 (+0.0%) |
182,500
|
182,500
|
182,688
|
3
|
0 |
2023/06/18 | 182,562 | +0 (+0.0%) |
182,500
|
182,500
|
182,688
|
3
|
0 |
2023/06/17 | 182,562 | +0 (+0.0%) |
182,500
|
182,500
|
182,688
|
3
|
0 |
2023/06/16 | 182,562 | -126 (-0.07%) |
182,500
|
182,500
|
182,688
|
3
|
0 |
2023/06/15 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/06/14 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/06/13 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/06/12 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/06/11 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/06/10 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/06/09 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/06/08 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/06/07 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/06/06 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/06/05 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/06/04 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/06/03 | 182,688 | +1,926 (+1.07%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/06/02 | 180,762 | +0 (+0.0%) |
179,800
|
179,800
|
182,688
|
3
|
0 |
2023/06/01 | 180,762 | +0 (+0.0%) |
179,800
|
179,800
|
182,688
|
3
|
0 |
2023/05/31 | 180,762 | +0 (+0.0%) |
179,800
|
179,800
|
182,688
|
3
|
1以上 |
2023/05/30 | 180,762 | +0 (+0.0%) |
179,800
|
179,800
|
182,688
|
3
|
0 |
2023/05/29 | 180,762 | +0 (+0.0%) |
179,800
|
179,800
|
182,688
|
3
|
0 |
2023/05/28 | 180,762 | +0 (+0.0%) |
179,800
|
179,800
|
182,688
|
3
|
0 |
2023/05/27 | 180,762 | +0 (+0.0%) |
179,800
|
179,800
|
182,688
|
3
|
0 |
2023/05/26 | 180,762 | +0 (+0.0%) |
179,800
|
179,800
|
182,688
|
3
|
0 |
2023/05/25 | 180,762 | +0 (+0.0%) |
179,800
|
179,800
|
182,688
|
3
|
0 |
2023/05/24 | 180,762 | +0 (+0.0%) |
179,800
|
179,800
|
182,688
|
3
|
0 |
2023/05/23 | 180,762 | +0 (+0.0%) |
179,800
|
179,800
|
182,688
|
3
|
0 |
2023/05/22 | 180,762 | +0 (+0.0%) |
179,800
|
179,800
|
182,688
|
3
|
0 |
2023/05/21 | 180,762 | +0 (+0.0%) |
179,800
|
179,800
|
182,688
|
3
|
0 |
2023/05/20 | 180,762 | +0 (+0.0%) |
179,800
|
179,800
|
182,688
|
3
|
0 |
2023/05/19 | 180,762 | +0 (+0.0%) |
179,800
|
179,800
|
182,688
|
3
|
0 |
2023/05/18 | 180,762 | +0 (+0.0%) |
179,800
|
179,800
|
182,688
|
3
|
0 |
2023/05/17 | 180,762 | +0 (+0.0%) |
179,800
|
179,800
|
182,688
|
3
|
0 |
2023/05/16 | 180,762 | +0 (+0.0%) |
179,800
|
179,800
|
182,688
|
3
|
0 |
2023/05/15 | 180,762 | -1,926 (-1.05%) |
179,800
|
179,800
|
182,688
|
3
|
0 |
2023/05/14 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
0 |
2023/05/13 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
N/A |
2023/05/12 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
N/A |
2023/05/11 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
N/A |
2023/05/10 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
N/A |
2023/05/09 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
N/A |
2023/05/08 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
N/A |
2023/05/07 | 182,688 | +0 (+0.0%) |
182,688
|
182,688
|
182,688
|
1
|
N/A |