日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 4,075,650 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
4
|
N/A |
2024/04/28 | 4,075,650 | -31,250 (-0.76%) |
3,968,000
|
3,776,000
|
4,590,600
|
4
|
N/A |
2024/04/27 | 4,106,900 | +0 (+0.0%) |
3,968,000
|
3,901,000
|
4,590,600
|
4
|
N/A |
2024/04/26 | 4,106,900 | +0 (+0.0%) |
3,968,000
|
3,901,000
|
4,590,600
|
4
|
0 |
2024/04/25 | 4,106,900 | +0 (+0.0%) |
3,968,000
|
3,901,000
|
4,590,600
|
4
|
0 |
2024/04/24 | 4,106,900 | -46,300 (-1.11%) |
3,968,000
|
3,901,000
|
4,590,600
|
4
|
0 |
2024/04/23 | 4,153,200 | -92,600 (-2.18%) |
3,968,000
|
3,901,000
|
4,590,600
|
3
|
0 |
2024/04/22 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
2024/04/21 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
2024/04/20 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
2024/04/19 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
2024/04/18 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
2024/04/17 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
2024/04/16 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
2024/04/15 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
2024/04/14 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
2024/04/13 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
2024/04/12 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
2024/04/11 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
2024/04/10 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
2024/04/09 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
2024/04/08 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
2024/04/07 | 4,245,800 | +92,600 (+2.23%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
2024/04/06 | 4,153,200 | +0 (+0.0%) |
3,968,000
|
3,901,000
|
4,590,600
|
3
|
0 |
2024/04/05 | 4,153,200 | -92,600 (-2.18%) |
3,968,000
|
3,901,000
|
4,590,600
|
3
|
0 |
2024/04/04 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
2024/04/03 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
2024/04/02 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
2024/04/01 | 4,245,800 | +92,600 (+2.23%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
2024/03/31 | 4,153,200 | +0 (+0.0%) |
3,968,000
|
3,901,000
|
4,590,600
|
3
|
0 |
2024/03/30 | 4,153,200 | +0 (+0.0%) |
3,968,000
|
3,901,000
|
4,590,600
|
3
|
0 |