日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 4,075,650 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
4
|
N/A |
2024/05/15 | 4,075,650 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
4
|
N/A |
2024/05/14 | 4,075,650 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
4
|
N/A |
2024/05/13 | 4,075,650 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
4
|
0 |
2024/05/12 | 4,075,650 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
4
|
0 |
2024/05/11 | 4,075,650 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
4
|
0 |
2024/05/10 | 4,075,650 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
4
|
0 |
2024/05/09 | 4,075,650 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
4
|
0 |
2024/05/08 | 4,075,650 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
4
|
0 |
2024/05/07 | 4,075,650 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
4
|
0 |
2024/05/06 | 4,075,650 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
4
|
0 |
2024/05/05 | 4,075,650 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
4
|
0 |
2024/05/04 | 4,075,650 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
4
|
0 |
2024/05/03 | 4,075,650 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
4
|
0 |
2024/05/02 | 4,075,650 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
4
|
0 |
2024/05/01 | 4,075,650 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
4
|
0 |
2024/04/30 | 4,075,650 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
4
|
0 |
2024/04/29 | 4,075,650 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
4
|
0 |
2024/04/28 | 4,075,650 | -31,250 (-0.76%) |
3,968,000
|
3,776,000
|
4,590,600
|
4
|
0 |
2024/04/27 | 4,106,900 | +0 (+0.0%) |
3,968,000
|
3,901,000
|
4,590,600
|
4
|
0 |
2024/04/26 | 4,106,900 | +0 (+0.0%) |
3,968,000
|
3,901,000
|
4,590,600
|
4
|
0 |
2024/04/25 | 4,106,900 | +0 (+0.0%) |
3,968,000
|
3,901,000
|
4,590,600
|
4
|
0 |
2024/04/24 | 4,106,900 | -46,300 (-1.11%) |
3,968,000
|
3,901,000
|
4,590,600
|
4
|
0 |
2024/04/23 | 4,153,200 | -92,600 (-2.18%) |
3,968,000
|
3,901,000
|
4,590,600
|
3
|
0 |
2024/04/22 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
2024/04/21 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
2024/04/20 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
2024/04/19 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
2024/04/18 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
2024/04/17 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
2024/04/16 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
2024/04/15 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
2024/04/14 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
2024/04/13 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
2024/04/12 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
2024/04/11 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
2024/04/10 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
2024/04/09 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
2024/04/08 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
2024/04/07 | 4,245,800 | +92,600 (+2.23%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
2024/04/06 | 4,153,200 | +0 (+0.0%) |
3,968,000
|
3,901,000
|
4,590,600
|
3
|
0 |
2024/04/05 | 4,153,200 | -92,600 (-2.18%) |
3,968,000
|
3,901,000
|
4,590,600
|
3
|
0 |
2024/04/04 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
2024/04/03 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
2024/04/02 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
2024/04/01 | 4,245,800 | +92,600 (+2.23%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
2024/03/31 | 4,153,200 | +0 (+0.0%) |
3,968,000
|
3,901,000
|
4,590,600
|
3
|
0 |
2024/03/30 | 4,153,200 | +0 (+0.0%) |
3,968,000
|
3,901,000
|
4,590,600
|
3
|
0 |
2024/03/29 | 4,153,200 | +0 (+0.0%) |
3,968,000
|
3,901,000
|
4,590,600
|
3
|
0 |
2024/03/28 | 4,153,200 | +252,200 (+6.47%) |
3,968,000
|
3,901,000
|
4,590,600
|
3
|
0 |
2024/03/27 | 3,901,000 | +0 (+0.0%) |
3,901,000
|
3,901,000
|
3,901,000
|
1
|
0 |
2024/03/26 | 3,901,000 | -184,200 (-4.51%) |
3,901,000
|
3,901,000
|
3,901,000
|
1
|
0 |
2024/03/25 | 4,085,200 | +0 (+0.0%) |
3,968,000
|
3,901,000
|
4,386,600
|
3
|
0 |
2024/03/24 | 4,085,200 | --- |
3,968,000
|
3,901,000
|
4,386,600
|
3
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |