日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 140,643 | +0 (+0.0%) |
139,700
|
100,000
|
176,800
|
18
|
N/A |
2024/05/11 | 140,643 | +0 (+0.0%) |
139,700
|
100,000
|
176,800
|
18
|
N/A |
2024/05/10 | 140,643 | +0 (+0.0%) |
139,700
|
100,000
|
176,800
|
18
|
N/A |
2024/05/09 | 140,643 | +0 (+0.0%) |
139,700
|
100,000
|
176,800
|
18
|
0 |
2024/05/08 | 140,643 | +3,173 (+2.31%) |
139,700
|
100,000
|
176,800
|
18
|
0 |
2024/05/07 | 137,470 | +0 (+0.0%) |
139,700
|
80,340
|
176,800
|
19
|
0 |
2024/05/06 | 137,470 | +0 (+0.0%) |
139,700
|
80,340
|
176,800
|
19
|
0 |
2024/05/05 | 137,470 | -298 (-0.22%) |
139,700
|
80,340
|
176,800
|
19
|
1以上 |
2024/05/04 | 137,768 | +0 (+0.0%) |
139,700
|
86,005
|
176,800
|
19
|
0 |
2024/05/03 | 137,768 | +0 (+0.0%) |
139,700
|
86,005
|
176,800
|
19
|
0 |
2024/05/02 | 137,768 | +1,739 (+1.28%) |
139,700
|
86,005
|
176,800
|
19
|
0 |
2024/05/01 | 136,029 | +0 (+0.0%) |
138,850
|
86,005
|
176,800
|
20
|
0 |
2024/04/30 | 136,029 | +0 (+0.0%) |
138,850
|
86,005
|
176,800
|
20
|
0 |
2024/04/29 | 136,029 | +0 (+0.0%) |
138,850
|
86,005
|
176,800
|
20
|
1以上 |
2024/04/28 | 136,029 | +0 (+0.0%) |
138,850
|
86,005
|
176,800
|
20
|
0 |
2024/04/27 | 136,029 | -850 (-0.62%) |
138,850
|
86,005
|
176,800
|
20
|
0 |
2024/04/26 | 136,879 | +0 (+0.0%) |
138,850
|
100,000
|
176,800
|
20
|
0 |
2024/04/25 | 136,879 | +2,644 (+1.97%) |
138,850
|
100,000
|
176,800
|
20
|
0 |
2024/04/24 | 134,235 | +0 (+0.0%) |
134,900
|
100,000
|
176,800
|
22
|
0 |
2024/04/23 | 134,235 | +0 (+0.0%) |
134,900
|
100,000
|
176,800
|
22
|
0 |
2024/04/22 | 134,235 | +0 (+0.0%) |
134,900
|
100,000
|
176,800
|
22
|
1以上 |
2024/04/21 | 134,235 | -1,488 (-1.1%) |
134,900
|
100,000
|
176,800
|
22
|
0 |
2024/04/20 | 135,723 | +0 (+0.0%) |
138,000
|
100,000
|
176,800
|
21
|
0 |
2024/04/19 | 135,723 | -742 (-0.54%) |
138,000
|
100,000
|
176,800
|
21
|
0 |
2024/04/18 | 136,465 | -2,197 (-1.58%) |
134,900
|
100,000
|
176,800
|
18
|
0 |
2024/04/17 | 138,662 | +0 (+0.0%) |
139,700
|
100,000
|
176,800
|
19
|
0 |
2024/04/16 | 138,662 | +0 (+0.0%) |
139,700
|
100,000
|
176,800
|
19
|
0 |
2024/04/15 | 138,662 | +0 (+0.0%) |
139,700
|
100,000
|
176,800
|
19
|
1以上 |
2024/04/14 | 138,662 | +0 (+0.0%) |
139,700
|
100,000
|
176,800
|
19
|
0 |
2024/04/13 | 138,662 | +2,467 (+1.81%) |
139,700
|
100,000
|
176,800
|
19
|
0 |
2024/04/12 | 136,195 | +0 (+0.0%) |
138,850
|
100,000
|
176,800
|
20
|
0 |
2024/04/11 | 136,195 | +6,591 (+5.09%) |
138,850
|
100,000
|
176,800
|
20
|
0 |
2024/04/10 | 129,604 | +0 (+0.0%) |
131,800
|
85,000
|
176,800
|
23
|
1以上 |
2024/04/09 | 129,604 | +0 (+0.0%) |
131,800
|
85,000
|
176,800
|
23
|
0 |
2024/04/08 | 129,604 | +0 (+0.0%) |
131,800
|
85,000
|
176,800
|
23
|
1以上 |
2024/04/07 | 129,604 | +0 (+0.0%) |
131,800
|
85,000
|
176,800
|
23
|
0 |
2024/04/06 | 129,604 | +0 (+0.0%) |
131,800
|
85,000
|
176,800
|
23
|
0 |
2024/04/05 | 129,604 | +0 (+0.0%) |
131,800
|
85,000
|
176,800
|
23
|
0 |
2024/04/04 | 129,604 | +0 (+0.0%) |
131,800
|
85,000
|
176,800
|
23
|
0 |
2024/04/03 | 129,604 | +3,724 (+2.96%) |
131,800
|
85,000
|
176,800
|
23
|
0 |
2024/04/02 | 125,880 | +0 (+0.0%) |
130,900
|
95,000
|
151,800
|
20
|
0 |
2024/04/01 | 125,880 | +0 (+0.0%) |
130,900
|
95,000
|
151,800
|
20
|
0 |
2024/03/31 | 125,880 | +0 (+0.0%) |
130,900
|
95,000
|
151,800
|
20
|
0 |
2024/03/30 | 125,880 | -658 (-0.52%) |
130,900
|
95,000
|
151,800
|
20
|
0 |
2024/03/29 | 126,538 | +0 (+0.0%) |
131,800
|
95,000
|
151,800
|
21
|
0 |
2024/03/28 | 126,538 | +0 (+0.0%) |
131,800
|
95,000
|
151,800
|
21
|
0 |
2024/03/27 | 126,538 | +270 (+0.21%) |
131,800
|
95,000
|
151,800
|
21
|
1以上 |
2024/03/26 | 126,268 | +0 (+0.0%) |
130,000
|
95,000
|
151,800
|
21
|
0 |
2024/03/25 | 126,268 | +0 (+0.0%) |
130,000
|
95,000
|
151,800
|
21
|
0 |
2024/03/24 | 126,268 | +0 (+0.0%) |
130,000
|
95,000
|
151,800
|
21
|
1以上 |
2024/03/23 | 126,268 | +239 (+0.19%) |
130,000
|
95,000
|
151,800
|
21
|
0 |
2024/03/22 | 126,029 | +577 (+0.46%) |
129,000
|
95,000
|
151,800
|
22
|
0 |
2024/03/21 | 125,452 | +0 (+0.0%) |
127,750
|
95,000
|
151,800
|
20
|
0 |
2024/03/20 | 125,452 | +0 (+0.0%) |
127,750
|
95,000
|
151,800
|
20
|
1以上 |
2024/03/19 | 125,452 | -1,500 (-1.18%) |
127,750
|
95,000
|
151,800
|
20
|
0 |
2024/03/18 | 126,952 | +0 (+0.0%) |
127,750
|
100,000
|
151,800
|
20
|
0 |
2024/03/17 | 126,952 | -313 (-0.25%) |
127,750
|
100,000
|
151,800
|
20
|
0 |
2024/03/16 | 127,265 | +0 (+0.0%) |
128,000
|
100,000
|
151,800
|
19
|
0 |
2024/03/15 | 127,265 | +1,463 (+1.16%) |
128,000
|
100,000
|
151,800
|
19
|
0 |
2024/03/14 | 125,802 | +190 (+0.15%) |
127,500
|
100,000
|
151,800
|
17
|
0 |
2024/03/13 | 125,612 | +0 (+0.0%) |
124,000
|
100,000
|
151,800
|
19
|
0 |
2024/03/12 | 125,612 | +0 (+0.0%) |
124,000
|
100,000
|
151,800
|
19
|
0 |
2024/03/11 | 125,612 | +0 (+0.0%) |
124,000
|
100,000
|
151,800
|
19
|
1以上 |
2024/03/10 | 125,612 | +1,631 (+1.32%) |
124,000
|
100,000
|
151,800
|
19
|
0 |
2024/03/09 | 123,981 | -2,312 (-1.83%) |
124,000
|
100,000
|
147,800
|
16
|
0 |
2024/03/08 | 126,293 | +0 (+0.0%) |
125,750
|
100,000
|
147,800
|
14
|
0 |
2024/03/07 | 126,293 | +587 (+0.47%) |
125,750
|
100,000
|
147,800
|
14
|
0 |
2024/03/06 | 125,706 | +0 (+0.0%) |
124,000
|
100,000
|
147,800
|
15
|
0 |
2024/03/05 | 125,706 | +0 (+0.0%) |
124,000
|
100,000
|
147,800
|
15
|
0 |
2024/03/04 | 125,706 | +0 (+0.0%) |
124,000
|
100,000
|
147,800
|
15
|
1以上 |
2024/03/03 | 125,706 | +0 (+0.0%) |
124,000
|
100,000
|
147,800
|
15
|
0 |
2024/03/02 | 125,706 | +314 (+0.25%) |
124,000
|
100,000
|
147,800
|
15
|
0 |
2024/03/01 | 125,392 | +0 (+0.0%) |
124,000
|
100,000
|
147,800
|
13
|
0 |
2024/02/29 | 125,392 | +0 (+0.0%) |
124,000
|
100,000
|
147,800
|
13
|
0 |
2024/02/28 | 125,392 | +0 (+0.0%) |
124,000
|
100,000
|
147,800
|
13
|
0 |
2024/02/27 | 125,392 | +0 (+0.0%) |
124,000
|
100,000
|
147,800
|
13
|
0 |
2024/02/26 | 125,392 | +0 (+0.0%) |
124,000
|
100,000
|
147,800
|
13
|
0 |
2024/02/25 | 125,392 | -3,907 (-3.02%) |
124,000
|
100,000
|
147,800
|
13
|
0 |
2024/02/24 | 129,299 | +0 (+0.0%) |
124,000
|
100,000
|
147,800
|
15
|
0 |
2024/02/23 | 129,299 | +355 (+0.28%) |
124,000
|
100,000
|
147,800
|
15
|
0 |
2024/02/22 | 128,944 | +0 (+0.0%) |
126,280
|
100,000
|
147,800
|
17
|
1以上 |
2024/02/21 | 128,944 | +0 (+0.0%) |
126,280
|
100,000
|
147,800
|
17
|
0 |
2024/02/20 | 128,944 | +0 (+0.0%) |
126,280
|
100,000
|
147,800
|
17
|
1以上 |
2024/02/19 | 128,944 | +0 (+0.0%) |
126,280
|
100,000
|
147,800
|
17
|
0 |
2024/02/18 | 128,944 | -716 (-0.55%) |
126,280
|
100,000
|
147,800
|
17
|
0 |
2024/02/17 | 129,660 | +0 (+0.0%) |
126,280
|
100,000
|
147,800
|
16
|
0 |
2024/02/16 | 129,660 | +0 (+0.0%) |
126,280
|
100,000
|
147,800
|
16
|
0 |
2024/02/15 | 129,660 | -1,412 (-1.08%) |
126,280
|
100,000
|
147,800
|
16
|
0 |
2024/02/14 | 131,072 | +784 (+0.6%) |
128,140
|
100,000
|
147,800
|
12
|
0 |
2024/02/13 | 130,288 | +0 (+0.0%) |
126,280
|
100,000
|
147,800
|
11
|
0 |
2024/02/12 | 130,288 | -890 (-0.68%) |
126,280
|
100,000
|
147,800
|
11
|
0 |
2024/02/11 | 131,178 | +0 (+0.0%) |
130,000
|
100,000
|
147,800
|
9
|
0 |
2024/02/10 | 131,178 | +0 (+0.0%) |
130,000
|
100,000
|
147,800
|
9
|
0 |
2024/02/09 | 131,178 | -898 (-0.68%) |
130,000
|
100,000
|
147,800
|
9
|
0 |
2024/02/08 | 132,076 | +846 (+0.64%) |
135,815
|
100,000
|
147,800
|
8
|
0 |
2024/02/07 | 131,230 | +0 (+0.0%) |
140,800
|
100,000
|
144,380
|
7
|
0 |
2024/02/06 | 131,230 | +0 (+0.0%) |
140,800
|
100,000
|
144,380
|
7
|
0 |
2024/02/05 | 131,230 | +0 (+0.0%) |
140,800
|
100,000
|
144,380
|
7
|
1以上 |
2024/02/04 | 131,230 | +0 (+0.0%) |
140,800
|
100,000
|
144,380
|
7
|
0 |
2024/02/03 | 131,230 | +0 (+0.0%) |
140,800
|
100,000
|
144,380
|
7
|
0 |
2024/02/02 | 131,230 | +1,029 (+0.79%) |
140,800
|
100,000
|
144,380
|
7
|
0 |
2024/02/01 | 130,201 | +0 (+0.0%) |
135,400
|
100,000
|
144,380
|
8
|
0 |
2024/01/31 | 130,201 | +0 (+0.0%) |
135,400
|
100,000
|
144,380
|
8
|
0 |
2024/01/30 | 130,201 | +0 (+0.0%) |
135,400
|
100,000
|
144,380
|
8
|
1以上 |
2024/01/29 | 130,201 | +3,023 (+2.38%) |
135,400
|
100,000
|
144,380
|
8
|
0 |
2024/01/28 | 127,178 | +969 (+0.77%) |
130,000
|
100,000
|
144,380
|
9
|
0 |
2024/01/27 | 126,209 | +0 (+0.0%) |
126,500
|
100,000
|
144,380
|
10
|
0 |
2024/01/26 | 126,209 | +0 (+0.0%) |
126,500
|
100,000
|
144,380
|
10
|
1以上 |
2024/01/25 | 126,209 | +0 (+0.0%) |
126,500
|
100,000
|
144,380
|
10
|
1以上 |
2024/01/24 | 126,209 | +0 (+0.0%) |
126,500
|
100,000
|
144,380
|
10
|
0 |
2024/01/23 | 126,209 | +0 (+0.0%) |
126,500
|
100,000
|
144,380
|
10
|
0 |
2024/01/22 | 126,209 | +0 (+0.0%) |
126,500
|
100,000
|
144,380
|
10
|
0 |
2024/01/21 | 126,209 | +0 (+0.0%) |
126,500
|
100,000
|
144,380
|
10
|
0 |
2024/01/20 | 126,209 | +0 (+0.0%) |
126,500
|
100,000
|
144,380
|
10
|
0 |
2024/01/19 | 126,209 | +421 (+0.33%) |
126,500
|
100,000
|
144,380
|
10
|
0 |
2024/01/18 | 125,788 | +0 (+0.0%) |
123,000
|
100,000
|
144,380
|
9
|
0 |
2024/01/17 | 125,788 | +0 (+0.0%) |
123,000
|
100,000
|
144,380
|
9
|
0 |
2024/01/16 | 125,788 | +0 (+0.0%) |
123,000
|
100,000
|
144,380
|
9
|
0 |
2024/01/15 | 125,788 | +0 (+0.0%) |
123,000
|
100,000
|
144,380
|
9
|
0 |
2024/01/14 | 125,788 | +0 (+0.0%) |
123,000
|
100,000
|
144,380
|
9
|
0 |
2024/01/13 | 125,788 | +0 (+0.0%) |
123,000
|
100,000
|
144,380
|
9
|
0 |
2024/01/12 | 125,788 | +0 (+0.0%) |
123,000
|
100,000
|
144,380
|
9
|
0 |
2024/01/11 | 125,788 | +0 (+0.0%) |
123,000
|
100,000
|
144,380
|
9
|
0 |
2024/01/10 | 125,788 | +0 (+0.0%) |
123,000
|
100,000
|
144,380
|
9
|
0 |
2024/01/09 | 125,788 | -2,729 (-2.12%) |
123,000
|
100,000
|
144,380
|
9
|
0 |
2024/01/08 | 128,517 | +0 (+0.0%) |
140,800
|
100,000
|
144,380
|
11
|
0 |
2024/01/07 | 128,517 | +0 (+0.0%) |
140,800
|
100,000
|
144,380
|
11
|
0 |
2024/01/06 | 128,517 | -691 (-0.53%) |
140,800
|
100,000
|
144,380
|
11
|
1以上 |
2024/01/05 | 129,208 | +0 (+0.0%) |
140,492
|
100,000
|
144,380
|
10
|
0 |
2024/01/04 | 129,208 | -2,912 (-2.2%) |
140,492
|
100,000
|
144,380
|
10
|
0 |
2024/01/03 | 132,120 | +1,112 (+0.85%) |
140,492
|
100,000
|
144,380
|
9
|
0 |
2024/01/02 | 131,008 | +0 (+0.0%) |
140,492
|
100,000
|
144,380
|
10
|
0 |
2024/01/01 | 131,008 | +0 (+0.0%) |
140,492
|
100,000
|
144,380
|
10
|
0 |