日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 131,008 | +0 (+0.0%) |
140,492
|
100,000
|
144,380
|
10
|
1以上 |
2023/12/30 | 131,008 | --- |
140,492
|
100,000
|
144,380
|
10
|
0 |
2023/12/27 | 131,008 | +2,547 (+1.98%) |
140,492
|
100,000
|
144,380
|
10
|
N/A |
2023/12/26 | 128,461 | +56 (+0.04%) |
140,492
|
100,000
|
144,380
|
11
|
N/A |
2023/12/25 | 128,405 | -819 (-0.63%) |
140,492
|
100,000
|
144,380
|
11
|
N/A |
2023/12/24 | 129,224 | +0 (+0.0%) |
140,492
|
100,000
|
144,380
|
11
|
1以上 |
2023/12/23 | 129,224 | +210 (+0.16%) |
140,492
|
100,000
|
144,380
|
11
|
0 |
2023/12/22 | 129,014 | +0 (+0.0%) |
140,492
|
100,000
|
144,380
|
10
|
0 |
2023/12/21 | 129,014 | +0 (+0.0%) |
140,492
|
100,000
|
144,380
|
10
|
0 |
2023/12/20 | 129,014 | +0 (+0.0%) |
140,492
|
100,000
|
144,380
|
10
|
1以上 |
2023/12/19 | 129,014 | +0 (+0.0%) |
140,492
|
100,000
|
144,380
|
10
|
0 |
2023/12/18 | 129,014 | +2,870 (+2.28%) |
140,492
|
100,000
|
144,380
|
10
|
0 |
2023/12/17 | 126,144 | -5,836 (-4.42%) |
130,915
|
100,000
|
144,380
|
8
|
0 |
2023/12/16 | 131,980 | +0 (+0.0%) |
140,831
|
100,000
|
144,380
|
9
|
0 |
2023/12/15 | 131,980 | +0 (+0.0%) |
140,831
|
100,000
|
144,380
|
9
|
0 |
2023/12/14 | 131,980 | +0 (+0.0%) |
140,831
|
100,000
|
144,380
|
9
|
1以上 |
2023/12/13 | 131,980 | +0 (+0.0%) |
140,831
|
100,000
|
144,380
|
9
|
0 |
2023/12/12 | 131,980 | +0 (+0.0%) |
140,831
|
100,000
|
144,380
|
9
|
0 |
2023/12/11 | 131,980 | +0 (+0.0%) |
140,831
|
100,000
|
144,380
|
9
|
0 |
2023/12/10 | 131,980 | +0 (+0.0%) |
140,831
|
100,000
|
144,380
|
9
|
0 |
2023/12/09 | 131,980 | +0 (+0.0%) |
140,831
|
100,000
|
144,380
|
9
|
0 |
2023/12/08 | 131,980 | +0 (+0.0%) |
140,831
|
100,000
|
144,380
|
9
|
0 |
2023/12/07 | 131,980 | +0 (+0.0%) |
140,831
|
100,000
|
144,380
|
9
|
0 |
2023/12/06 | 131,980 | +0 (+0.0%) |
140,831
|
100,000
|
144,380
|
9
|
0 |
2023/12/05 | 131,980 | +6,179 (+4.91%) |
140,831
|
100,000
|
144,380
|
9
|
0 |
2023/12/04 | 125,801 | +0 (+0.0%) |
140,831
|
98,000
|
144,380
|
11
|
0 |
2023/12/03 | 125,801 | +0 (+0.0%) |
140,831
|
98,000
|
144,380
|
11
|
0 |
2023/12/02 | 125,801 | +0 (+0.0%) |
140,831
|
98,000
|
144,380
|
11
|
1以上 |
2023/12/01 | 125,801 | +0 (+0.0%) |
140,831
|
98,000
|
144,380
|
11
|
0 |
2023/11/30 | 125,801 | +0 (+0.0%) |
140,831
|
98,000
|
144,380
|
11
|
0 |
2023/11/29 | 125,801 | +0 (+0.0%) |
140,831
|
98,000
|
144,380
|
11
|
0 |
2023/11/28 | 125,801 | +0 (+0.0%) |
140,831
|
98,000
|
144,380
|
11
|
0 |
2023/11/27 | 125,801 | +0 (+0.0%) |
140,831
|
98,000
|
144,380
|
11
|
0 |
2023/11/26 | 125,801 | +3,339 (+2.73%) |
140,831
|
98,000
|
144,380
|
11
|
0 |
2023/11/25 | 122,462 | +0 (+0.0%) |
121,000
|
98,000
|
144,380
|
9
|
0 |
2023/11/24 | 122,462 | +0 (+0.0%) |
121,000
|
98,000
|
144,380
|
9
|
0 |
2023/11/23 | 122,462 | +0 (+0.0%) |
121,000
|
98,000
|
144,380
|
9
|
0 |
2023/11/22 | 122,462 | +0 (+0.0%) |
121,000
|
98,000
|
144,380
|
9
|
0 |
2023/11/21 | 122,462 | +5,870 (+5.03%) |
121,000
|
98,000
|
144,380
|
9
|
0 |
2023/11/20 | 116,592 | +0 (+0.0%) |
117,486
|
98,000
|
140,831
|
7
|
0 |
2023/11/19 | 116,592 | +0 (+0.0%) |
117,486
|
98,000
|
140,831
|
7
|
0 |
2023/11/18 | 116,592 | +0 (+0.0%) |
117,486
|
98,000
|
140,831
|
7
|
0 |
2023/11/17 | 116,592 | +0 (+0.0%) |
117,486
|
98,000
|
140,831
|
7
|
0 |
2023/11/16 | 116,592 | +0 (+0.0%) |
117,486
|
98,000
|
140,831
|
7
|
0 |
2023/11/15 | 116,592 | +0 (+0.0%) |
117,486
|
98,000
|
140,831
|
7
|
0 |
2023/11/14 | 116,592 | +0 (+0.0%) |
117,486
|
98,000
|
140,831
|
7
|
0 |
2023/11/13 | 116,592 | +0 (+0.0%) |
117,486
|
98,000
|
140,831
|
7
|
0 |
2023/11/12 | 116,592 | +0 (+0.0%) |
117,486
|
98,000
|
140,831
|
7
|
0 |
2023/11/11 | 116,592 | +0 (+0.0%) |
117,486
|
98,000
|
140,831
|
7
|
0 |
2023/11/10 | 116,592 | +0 (+0.0%) |
117,486
|
98,000
|
140,831
|
7
|
0 |
2023/11/09 | 116,592 | +0 (+0.0%) |
117,486
|
98,000
|
140,831
|
7
|
0 |
2023/11/08 | 116,592 | +9,695 (+9.07%) |
117,486
|
98,000
|
140,831
|
7
|
0 |
2023/11/07 | 106,897 | +0 (+0.0%) |
100,000
|
98,000
|
121,000
|
5
|
0 |
2023/11/06 | 106,897 | -5,931 (-5.26%) |
100,000
|
98,000
|
121,000
|
5
|
0 |
2023/11/05 | 112,828 | +0 (+0.0%) |
117,486
|
100,000
|
121,000
|
3
|
0 |
2023/11/04 | 112,828 | +0 (+0.0%) |
117,486
|
100,000
|
121,000
|
3
|
0 |
2023/11/03 | 112,828 | +718 (+0.64%) |
117,486
|
100,000
|
121,000
|
3
|
0 |
2023/11/02 | 112,110 | +0 (+0.0%) |
111,034
|
100,000
|
121,000
|
5
|
0 |
2023/11/01 | 112,110 | +0 (+0.0%) |
111,034
|
100,000
|
121,000
|
5
|
0 |
2023/10/31 | 112,110 | +0 (+0.0%) |
111,034
|
100,000
|
121,000
|
5
|
1以上 |
2023/10/30 | 112,110 | -3,315 (-2.87%) |
111,034
|
100,000
|
121,000
|
5
|
0 |
2023/10/29 | 115,425 | +0 (+0.0%) |
114,260
|
100,000
|
132,000
|
6
|
0 |
2023/10/28 | 115,425 | +0 (+0.0%) |
114,260
|
100,000
|
132,000
|
6
|
0 |
2023/10/27 | 115,425 | -2,196 (-1.87%) |
114,260
|
100,000
|
132,000
|
6
|
1以上 |
2023/10/26 | 117,621 | +0 (+0.0%) |
119,243
|
100,000
|
132,000
|
4
|
0 |
2023/10/25 | 117,621 | +0 (+0.0%) |
119,243
|
100,000
|
132,000
|
4
|
0 |
2023/10/24 | 117,621 | +0 (+0.0%) |
119,243
|
100,000
|
132,000
|
4
|
0 |
2023/10/23 | 117,621 | +0 (+0.0%) |
119,243
|
100,000
|
132,000
|
4
|
0 |
2023/10/22 | 117,621 | +0 (+0.0%) |
119,243
|
100,000
|
132,000
|
4
|
0 |
2023/10/21 | 117,621 | +0 (+0.0%) |
119,243
|
100,000
|
132,000
|
4
|
0 |
2023/10/20 | 117,621 | +0 (+0.0%) |
119,243
|
100,000
|
132,000
|
4
|
0 |
2023/10/19 | 117,621 | +0 (+0.0%) |
119,243
|
100,000
|
132,000
|
4
|
0 |
2023/10/18 | 117,621 | +0 (+0.0%) |
119,243
|
100,000
|
132,000
|
4
|
0 |
2023/10/17 | 117,621 | +0 (+0.0%) |
119,243
|
100,000
|
132,000
|
4
|
0 |
2023/10/16 | 117,621 | -765 (-0.65%) |
119,243
|
100,000
|
132,000
|
4
|
0 |
2023/10/15 | 118,386 | +523 (+0.44%) |
119,916
|
100,000
|
132,000
|
6
|
0 |
2023/10/14 | 117,863 | +0 (+0.0%) |
119,916
|
100,000
|
132,000
|
5
|
0 |
2023/10/13 | 117,863 | +0 (+0.0%) |
119,916
|
100,000
|
132,000
|
5
|
1以上 |
2023/10/12 | 117,863 | +0 (+0.0%) |
119,916
|
100,000
|
132,000
|
5
|
0 |
2023/10/11 | 117,863 | +1,368 (+1.17%) |
119,916
|
100,000
|
132,000
|
5
|
0 |
2023/10/10 | 116,495 | +0 (+0.0%) |
117,486
|
100,000
|
132,000
|
3
|
0 |
2023/10/09 | 116,495 | +0 (+0.0%) |
117,486
|
100,000
|
132,000
|
3
|
0 |
2023/10/08 | 116,495 | +0 (+0.0%) |
117,486
|
100,000
|
132,000
|
3
|
0 |
2023/10/07 | 116,495 | +0 (+0.0%) |
117,486
|
100,000
|
132,000
|
3
|
0 |
2023/10/06 | 116,495 | +0 (+0.0%) |
117,486
|
100,000
|
132,000
|
3
|
0 |
2023/10/05 | 116,495 | +0 (+0.0%) |
117,486
|
100,000
|
132,000
|
3
|
0 |
2023/10/04 | 116,495 | +0 (+0.0%) |
117,486
|
100,000
|
132,000
|
3
|
0 |
2023/10/03 | 116,495 | +0 (+0.0%) |
117,486
|
100,000
|
132,000
|
3
|
0 |
2023/10/02 | 116,495 | +0 (+0.0%) |
117,486
|
100,000
|
132,000
|
3
|
0 |
2023/10/01 | 116,495 | +0 (+0.0%) |
117,486
|
100,000
|
132,000
|
3
|
0 |
2023/09/30 | 116,495 | +0 (+0.0%) |
117,486
|
100,000
|
132,000
|
3
|
0 |
2023/09/29 | 116,495 | +0 (+0.0%) |
117,486
|
100,000
|
132,000
|
3
|
0 |
2023/09/28 | 116,495 | +0 (+0.0%) |
117,486
|
100,000
|
132,000
|
3
|
0 |
2023/09/27 | 116,495 | +0 (+0.0%) |
117,486
|
100,000
|
132,000
|
3
|
0 |
2023/09/26 | 116,495 | -1,098 (-0.93%) |
117,486
|
100,000
|
132,000
|
3
|
0 |
2023/09/25 | 117,593 | +0 (+0.0%) |
120,780
|
100,000
|
132,000
|
3
|
0 |
2023/09/24 | 117,593 | +0 (+0.0%) |
120,780
|
100,000
|
132,000
|
3
|
0 |
2023/09/23 | 117,593 | +0 (+0.0%) |
120,780
|
100,000
|
132,000
|
3
|
0 |
2023/09/22 | 117,593 | +0 (+0.0%) |
120,780
|
100,000
|
132,000
|
3
|
0 |
2023/09/21 | 117,593 | +0 (+0.0%) |
120,780
|
100,000
|
132,000
|
3
|
0 |
2023/09/20 | 117,593 | +0 (+0.0%) |
120,780
|
100,000
|
132,000
|
3
|
0 |
2023/09/19 | 117,593 | +0 (+0.0%) |
120,780
|
100,000
|
132,000
|
3
|
0 |
2023/09/18 | 117,593 | +0 (+0.0%) |
120,780
|
100,000
|
132,000
|
3
|
0 |
2023/09/17 | 117,593 | +0 (+0.0%) |
120,780
|
100,000
|
132,000
|
3
|
0 |
2023/09/16 | 117,593 | +539 (+0.46%) |
120,780
|
100,000
|
132,000
|
3
|
0 |
2023/09/15 | 117,054 | +0 (+0.0%) |
116,245
|
100,000
|
132,000
|
5
|
0 |
2023/09/14 | 117,054 | +0 (+0.0%) |
116,245
|
100,000
|
132,000
|
5
|
0 |
2023/09/13 | 117,054 | +0 (+0.0%) |
116,245
|
100,000
|
132,000
|
5
|
1以上 |
2023/09/12 | 117,054 | +0 (+0.0%) |
116,245
|
100,000
|
132,000
|
5
|
0 |
2023/09/11 | 117,054 | +0 (+0.0%) |
116,245
|
100,000
|
132,000
|
5
|
0 |
2023/09/10 | 117,054 | +0 (+0.0%) |
116,245
|
100,000
|
132,000
|
5
|
0 |
2023/09/09 | 117,054 | +11,093 (+10.47%) |
116,245
|
100,000
|
132,000
|
5
|
0 |
2023/09/08 | 105,961 | +0 (+0.0%) |
116,245
|
77,620
|
132,000
|
7
|
0 |
2023/09/07 | 105,961 | +0 (+0.0%) |
116,245
|
77,620
|
132,000
|
7
|
0 |
2023/09/06 | 105,961 | +0 (+0.0%) |
116,245
|
77,620
|
132,000
|
7
|
1以上 |
2023/09/05 | 105,961 | +0 (+0.0%) |
116,245
|
77,620
|
132,000
|
7
|
0 |
2023/09/04 | 105,961 | +0 (+0.0%) |
116,245
|
77,620
|
132,000
|
7
|
0 |
2023/09/03 | 105,961 | +0 (+0.0%) |
116,245
|
77,620
|
132,000
|
7
|
0 |
2023/09/02 | 105,961 | +4,113 (+4.04%) |
116,245
|
77,620
|
132,000
|
7
|
0 |
2023/09/01 | 101,848 | +0 (+0.0%) |
100,000
|
77,620
|
132,000
|
5
|
0 |
2023/08/31 | 101,848 | +0 (+0.0%) |
100,000
|
77,620
|
132,000
|
5
|
0 |
2023/08/30 | 101,848 | +0 (+0.0%) |
100,000
|
77,620
|
132,000
|
5
|
0 |
2023/08/29 | 101,848 | +0 (+0.0%) |
100,000
|
77,620
|
132,000
|
5
|
0 |
2023/08/28 | 101,848 | +0 (+0.0%) |
100,000
|
77,620
|
132,000
|
5
|
0 |
2023/08/27 | 101,848 | +0 (+0.0%) |
100,000
|
77,620
|
132,000
|
5
|
0 |
2023/08/26 | 101,848 | +0 (+0.0%) |
100,000
|
77,620
|
132,000
|
5
|
0 |
2023/08/25 | 101,848 | +0 (+0.0%) |
100,000
|
77,620
|
132,000
|
5
|
0 |
2023/08/24 | 101,848 | +0 (+0.0%) |
100,000
|
77,620
|
132,000
|
5
|
0 |
2023/08/23 | 101,848 | +0 (+0.0%) |
100,000
|
77,620
|
132,000
|
5
|
0 |
2023/08/22 | 101,848 | -462 (-0.45%) |
100,000
|
77,620
|
132,000
|
5
|
0 |
2023/08/21 | 102,310 | +0 (+0.0%) |
99,810
|
77,620
|
132,000
|
4
|
0 |
2023/08/20 | 102,310 | +0 (+0.0%) |
99,810
|
77,620
|
132,000
|
4
|
0 |
2023/08/19 | 102,310 | +0 (+0.0%) |
99,810
|
77,620
|
132,000
|
4
|
0 |
2023/08/18 | 102,310 | +0 (+0.0%) |
99,810
|
77,620
|
132,000
|
4
|
0 |
2023/08/17 | 102,310 | +0 (+0.0%) |
99,810
|
77,620
|
132,000
|
4
|
0 |
2023/08/16 | 102,310 | +0 (+0.0%) |
99,810
|
77,620
|
132,000
|
4
|
0 |
2023/08/15 | 102,310 | +0 (+0.0%) |
99,810
|
77,620
|
132,000
|
4
|
0 |
2023/08/14 | 102,310 | +0 (+0.0%) |
99,810
|
77,620
|
132,000
|
4
|
0 |
2023/08/13 | 102,310 | +9,897 (+10.71%) |
99,810
|
77,620
|
132,000
|
4
|
0 |
2023/08/12 | 92,413 | +0 (+0.0%) |
78,840
|
77,620
|
120,780
|
3
|
0 |
2023/08/11 | 92,413 | +0 (+0.0%) |
78,840
|
77,620
|
120,780
|
3
|
0 |
2023/08/10 | 92,413 | +0 (+0.0%) |
78,840
|
77,620
|
120,780
|
3
|
0 |
2023/08/09 | 92,413 | -2,967 (-3.11%) |
78,840
|
77,620
|
120,780
|
3
|
0 |
2023/08/08 | 95,380 | +0 (+0.0%) |
91,560
|
77,620
|
120,780
|
4
|
0 |
2023/08/07 | 95,380 | +0 (+0.0%) |
91,560
|
77,620
|
120,780
|
4
|
0 |
2023/08/06 | 95,380 | +0 (+0.0%) |
91,560
|
77,620
|
120,780
|
4
|
1以上 |
2023/08/05 | 95,380 | +0 (+0.0%) |
91,560
|
77,620
|
120,780
|
4
|
0 |
2023/08/04 | 95,380 | +0 (+0.0%) |
91,560
|
77,620
|
120,780
|
4
|
0 |
2023/08/03 | 95,380 | +0 (+0.0%) |
91,560
|
77,620
|
120,780
|
4
|
0 |
2023/08/02 | 95,380 | +0 (+0.0%) |
91,560
|
77,620
|
120,780
|
4
|
0 |
2023/08/01 | 95,380 | +0 (+0.0%) |
91,560
|
77,620
|
120,780
|
4
|
0 |
2023/07/31 | 95,380 | +0 (+0.0%) |
91,560
|
77,620
|
120,780
|
4
|
0 |
2023/07/30 | 95,380 | +0 (+0.0%) |
91,560
|
77,620
|
120,780
|
4
|
0 |
2023/07/29 | 95,380 | +0 (+0.0%) |
91,560
|
77,620
|
120,780
|
4
|
0 |
2023/07/28 | 95,380 | +0 (+0.0%) |
91,560
|
77,620
|
120,780
|
4
|
0 |
2023/07/27 | 95,380 | -4,524 (-4.53%) |
91,560
|
77,620
|
120,780
|
4
|
0 |
2023/07/26 | 99,904 | +0 (+0.0%) |
104,280
|
77,620
|
120,780
|
5
|
0 |
2023/07/25 | 99,904 | +0 (+0.0%) |
104,280
|
77,620
|
120,780
|
5
|
0 |
2023/07/24 | 99,904 | -884 (-0.88%) |
104,280
|
77,620
|
120,780
|
5
|
1以上 |
2023/07/23 | 100,788 | +0 (+0.0%) |
103,000
|
77,620
|
120,780
|
7
|
0 |
2023/07/22 | 100,788 | +0 (+0.0%) |
103,000
|
77,620
|
120,780
|
7
|
0 |
2023/07/21 | 100,788 | +0 (+0.0%) |
103,000
|
77,620
|
120,780
|
7
|
1以上 |
2023/07/20 | 100,788 | +0 (+0.0%) |
103,000
|
77,620
|
120,780
|
7
|
0 |
2023/07/19 | 100,788 | +0 (+0.0%) |
103,000
|
77,620
|
120,780
|
7
|
0 |
2023/07/18 | 100,788 | +0 (+0.0%) |
103,000
|
77,620
|
120,780
|
7
|
0 |
2023/07/17 | 100,788 | +0 (+0.0%) |
103,000
|
77,620
|
120,780
|
7
|
0 |
2023/07/16 | 100,788 | +0 (+0.0%) |
103,000
|
77,620
|
120,780
|
7
|
0 |
2023/07/15 | 100,788 | +0 (+0.0%) |
103,000
|
77,620
|
120,780
|
7
|
0 |
2023/07/14 | 100,788 | +0 (+0.0%) |
103,000
|
77,620
|
120,780
|
7
|
0 |
2023/07/13 | 100,788 | +0 (+0.0%) |
103,000
|
77,620
|
120,780
|
7
|
0 |
2023/07/12 | 100,788 | +0 (+0.0%) |
103,000
|
77,620
|
120,780
|
7
|
0 |
2023/07/11 | 100,788 | +0 (+0.0%) |
103,000
|
77,620
|
120,780
|
7
|
0 |
2023/07/10 | 100,788 | +0 (+0.0%) |
103,000
|
77,620
|
120,780
|
7
|
0 |
2023/07/09 | 100,788 | +0 (+0.0%) |
103,000
|
77,620
|
120,780
|
7
|
0 |
2023/07/08 | 100,788 | +0 (+0.0%) |
103,000
|
77,620
|
120,780
|
7
|
0 |
2023/07/07 | 100,788 | +0 (+0.0%) |
103,000
|
77,620
|
120,780
|
7
|
0 |
2023/07/06 | 100,788 | +0 (+0.0%) |
103,000
|
77,620
|
120,780
|
7
|
0 |
2023/07/05 | 100,788 | +582 (+0.58%) |
103,000
|
77,620
|
120,780
|
7
|
0 |
2023/07/04 | 100,206 | +0 (+0.0%) |
103,000
|
77,620
|
120,780
|
6
|
0 |
2023/07/03 | 100,206 | +3,052 (+3.14%) |
103,000
|
77,620
|
120,780
|
6
|
0 |
2023/07/02 | 97,154 | +0 (+0.0%) |
103,000
|
77,620
|
120,780
|
7
|
0 |
2023/07/01 | 97,154 | +0 (+0.0%) |
103,000
|
77,620
|
120,780
|
7
|
0 |
2023/06/30 | 97,154 | +0 (+0.0%) |
103,000
|
77,620
|
120,780
|
7
|
1以上 |
2023/06/29 | 97,154 | +0 (+0.0%) |
103,000
|
77,620
|
120,780
|
7
|
0 |
2023/06/28 | 97,154 | +0 (+0.0%) |
103,000
|
77,620
|
120,780
|
7
|
0 |
2023/06/27 | 97,154 | +0 (+0.0%) |
103,000
|
77,620
|
120,780
|
7
|
0 |
2023/06/26 | 97,154 | +0 (+0.0%) |
103,000
|
77,620
|
120,780
|
7
|
0 |
2023/06/25 | 97,154 | +0 (+0.0%) |
103,000
|
77,620
|
120,780
|
7
|
0 |
2023/06/24 | 97,154 | -7 (-0.01%) |
103,000
|
77,620
|
120,780
|
7
|
0 |
2023/06/23 | 97,161 | -3,855 (-3.82%) |
100,105
|
77,620
|
120,780
|
8
|
0 |
2023/06/22 | 101,016 | +0 (+0.0%) |
103,000
|
77,620
|
120,780
|
10
|
0 |
2023/06/21 | 101,016 | -1,130 (-1.11%) |
103,000
|
77,620
|
120,780
|
10
|
1以上 |
2023/06/20 | 102,146 | +349 (+0.34%) |
105,400
|
77,620
|
120,780
|
12
|
1以上 |
2023/06/19 | 101,797 | +0 (+0.0%) |
103,000
|
77,620
|
120,780
|
14
|
0 |
2023/06/18 | 101,797 | +0 (+0.0%) |
103,000
|
77,620
|
120,780
|
14
|
1以上 |
2023/06/17 | 101,797 | +0 (+0.0%) |
103,000
|
77,620
|
120,780
|
14
|
1以上 |
2023/06/16 | 101,797 | +3,436 (+3.49%) |
103,000
|
77,620
|
120,780
|
14
|
0 |
2023/06/15 | 98,361 | +0 (+0.0%) |
102,505
|
77,620
|
120,780
|
8
|
0 |
2023/06/14 | 98,361 | +0 (+0.0%) |
102,505
|
77,620
|
120,780
|
8
|
0 |
2023/06/13 | 98,361 | +0 (+0.0%) |
102,505
|
77,620
|
120,780
|
8
|
0 |
2023/06/12 | 98,361 | -164 (-0.17%) |
102,505
|
77,620
|
120,780
|
8
|
0 |
2023/06/11 | 98,525 | +0 (+0.0%) |
107,800
|
77,620
|
120,780
|
7
|
0 |
2023/06/10 | 98,525 | -3,980 (-3.88%) |
107,800
|
77,620
|
120,780
|
7
|
0 |
2023/06/09 | 102,505 | +0 (+0.0%) |
107,800
|
77,620
|
120,780
|
9
|
0 |
2023/06/08 | 102,505 | -12,036 (-10.51%) |
107,800
|
77,620
|
120,780
|
9
|
0 |
2023/06/07 | 114,541 | +0 (+0.0%) |
116,435
|
107,800
|
120,780
|
6
|
1以上 |
2023/06/06 | 114,541 | +0 (+0.0%) |
116,435
|
107,800
|
120,780
|
6
|
0 |
2023/06/05 | 114,541 | +0 (+0.0%) |
116,435
|
107,800
|
120,780
|
6
|
0 |
2023/06/04 | 114,541 | +0 (+0.0%) |
116,435
|
107,800
|
120,780
|
6
|
0 |
2023/06/03 | 114,541 | +0 (+0.0%) |
116,435
|
107,800
|
120,780
|
6
|
0 |
2023/06/02 | 114,541 | +5,986 (+5.51%) |
116,435
|
107,800
|
120,780
|
6
|
0 |
2023/06/01 | 108,555 | +0 (+0.0%) |
108,800
|
89,100
|
120,780
|
10
|
0 |
2023/05/31 | 108,555 | +0 (+0.0%) |
108,800
|
89,100
|
120,780
|
10
|
0 |
2023/05/30 | 108,555 | +0 (+0.0%) |
108,800
|
89,100
|
120,780
|
10
|
1以上 |
2023/05/29 | 108,555 | +0 (+0.0%) |
108,800
|
89,100
|
120,780
|
10
|
0 |
2023/05/28 | 108,555 | +0 (+0.0%) |
108,800
|
89,100
|
120,780
|
10
|
0 |
2023/05/27 | 108,555 | +0 (+0.0%) |
108,800
|
89,100
|
120,780
|
10
|
0 |
2023/05/26 | 108,555 | +0 (+0.0%) |
108,800
|
89,100
|
120,780
|
10
|
0 |
2023/05/25 | 108,555 | +2,378 (+2.24%) |
108,800
|
89,100
|
120,780
|
10
|
0 |
2023/05/24 | 106,177 | +0 (+0.0%) |
107,800
|
82,390
|
120,780
|
11
|
0 |
2023/05/23 | 106,177 | +0 (+0.0%) |
107,800
|
82,390
|
120,780
|
11
|
0 |
2023/05/22 | 106,177 | +0 (+0.0%) |
107,800
|
82,390
|
120,780
|
11
|
1以上 |
2023/05/21 | 106,177 | +0 (+0.0%) |
107,800
|
82,390
|
120,780
|
11
|
0 |
2023/05/20 | 106,177 | +0 (+0.0%) |
107,800
|
82,390
|
120,780
|
11
|
0 |
2023/05/19 | 106,177 | -2,016 (-1.86%) |
107,800
|
82,390
|
120,780
|
11
|
0 |
2023/05/18 | 108,193 | +674 (+0.63%) |
107,800
|
82,390
|
131,980
|
11
|
0 |
2023/05/17 | 107,519 | +2,091 (+1.98%) |
107,800
|
82,390
|
131,980
|
12
|
0 |
2023/05/16 | 105,428 | +0 (+0.0%) |
107,800
|
80,340
|
131,980
|
13
|
0 |
2023/05/15 | 105,428 | +0 (+0.0%) |
107,800
|
80,340
|
131,980
|
13
|
1以上 |
2023/05/14 | 105,428 | +2,001 (+1.93%) |
107,800
|
80,340
|
131,980
|
13
|
1以上 |