日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 143,040 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
5
|
N/A |
2024/04/28 | 143,040 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
5
|
N/A |
2024/04/27 | 143,040 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
5
|
N/A |
2024/04/26 | 143,040 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
5
|
0 |
2024/04/25 | 143,040 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
5
|
0 |
2024/04/24 | 143,040 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
5
|
0 |
2024/04/23 | 143,040 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
5
|
0 |
2024/04/22 | 143,040 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
5
|
0 |
2024/04/21 | 143,040 | -2,502 (-1.72%) |
129,800
|
110,000
|
172,800
|
5
|
0 |
2024/04/20 | 145,542 | +0 (+0.0%) |
151,800
|
110,000
|
172,800
|
7
|
0 |
2024/04/19 | 145,542 | +0 (+0.0%) |
151,800
|
110,000
|
172,800
|
7
|
0 |
2024/04/18 | 145,542 | +0 (+0.0%) |
151,800
|
110,000
|
172,800
|
7
|
1以上 |
2024/04/17 | 145,542 | +0 (+0.0%) |
151,800
|
110,000
|
172,800
|
7
|
0 |
2024/04/16 | 145,542 | +10,902 (+8.1%) |
151,800
|
110,000
|
172,800
|
7
|
0 |
2024/04/15 | 134,640 | +0 (+0.0%) |
129,800
|
110,000
|
151,800
|
5
|
0 |
2024/04/14 | 134,640 | +0 (+0.0%) |
129,800
|
110,000
|
151,800
|
5
|
0 |
2024/04/13 | 134,640 | +0 (+0.0%) |
129,800
|
110,000
|
151,800
|
5
|
0 |
2024/04/12 | 134,640 | +0 (+0.0%) |
129,800
|
110,000
|
151,800
|
5
|
0 |
2024/04/11 | 134,640 | +0 (+0.0%) |
129,800
|
110,000
|
151,800
|
5
|
0 |
2024/04/10 | 134,640 | +0 (+0.0%) |
129,800
|
110,000
|
151,800
|
5
|
0 |
2024/04/09 | 134,640 | +0 (+0.0%) |
129,800
|
110,000
|
151,800
|
5
|
0 |
2024/04/08 | 134,640 | +0 (+0.0%) |
129,800
|
110,000
|
151,800
|
5
|
0 |
2024/04/07 | 134,640 | -6,160 (-4.38%) |
129,800
|
110,000
|
151,800
|
5
|
0 |
2024/04/06 | 140,800 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
4
|
0 |
2024/04/05 | 140,800 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
4
|
0 |
2024/04/04 | 140,800 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
4
|
0 |
2024/04/03 | 140,800 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
4
|
0 |
2024/04/02 | 140,800 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
4
|
0 |
2024/04/01 | 140,800 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
4
|
0 |
2024/03/31 | 140,800 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
4
|
0 |
2024/03/30 | 140,800 | +4,767 (+3.5%) |
140,800
|
129,800
|
151,800
|
4
|
0 |
2024/03/29 | 136,033 | +0 (+0.0%) |
129,800
|
126,500
|
151,800
|
6
|
0 |
2024/03/28 | 136,033 | +0 (+0.0%) |
129,800
|
126,500
|
151,800
|
6
|
0 |
2024/03/27 | 136,033 | +0 (+0.0%) |
129,800
|
126,500
|
151,800
|
6
|
1以上 |
2024/03/26 | 136,033 | +0 (+0.0%) |
129,800
|
126,500
|
151,800
|
6
|
0 |
2024/03/25 | 136,033 | +0 (+0.0%) |
129,800
|
126,500
|
151,800
|
6
|
0 |
2024/03/24 | 136,033 | +0 (+0.0%) |
129,800
|
126,500
|
151,800
|
6
|
0 |
2024/03/23 | 136,033 | +0 (+0.0%) |
129,800
|
126,500
|
151,800
|
6
|
0 |
2024/03/22 | 136,033 | +0 (+0.0%) |
129,800
|
126,500
|
151,800
|
6
|
0 |
2024/03/21 | 136,033 | +0 (+0.0%) |
129,800
|
126,500
|
151,800
|
6
|
0 |
2024/03/20 | 136,033 | +0 (+0.0%) |
129,800
|
126,500
|
151,800
|
6
|
0 |
2024/03/19 | 136,033 | +0 (+0.0%) |
129,800
|
126,500
|
151,800
|
6
|
0 |
2024/03/18 | 136,033 | -3,942 (-2.82%) |
129,800
|
126,500
|
151,800
|
6
|
0 |
2024/03/17 | 139,975 | +0 (+0.0%) |
140,800
|
126,500
|
151,800
|
8
|
0 |
2024/03/16 | 139,975 | +0 (+0.0%) |
140,800
|
126,500
|
151,800
|
8
|
0 |
2024/03/15 | 139,975 | +0 (+0.0%) |
140,800
|
126,500
|
151,800
|
8
|
1以上 |
2024/03/14 | 139,975 | +0 (+0.0%) |
140,800
|
126,500
|
151,800
|
8
|
0 |
2024/03/13 | 139,975 | +11,825 (+9.23%) |
140,800
|
126,500
|
151,800
|
8
|
0 |
2024/03/12 | 128,150 | +0 (+0.0%) |
128,150
|
126,500
|
129,800
|
4
|
0 |
2024/03/11 | 128,150 | -2,530 (-1.94%) |
128,150
|
126,500
|
129,800
|
4
|
0 |
2024/03/10 | 130,680 | +0 (+0.0%) |
129,800
|
126,500
|
140,800
|
5
|
0 |
2024/03/09 | 130,680 | +0 (+0.0%) |
129,800
|
126,500
|
140,800
|
5
|
0 |
2024/03/08 | 130,680 | +0 (+0.0%) |
129,800
|
126,500
|
140,800
|
5
|
1以上 |
2024/03/07 | 130,680 | +0 (+0.0%) |
129,800
|
126,500
|
140,800
|
5
|
0 |
2024/03/06 | 130,680 | +0 (+0.0%) |
129,800
|
126,500
|
140,800
|
5
|
0 |
2024/03/05 | 130,680 | +0 (+0.0%) |
129,800
|
126,500
|
140,800
|
5
|
0 |
2024/03/04 | 130,680 | +0 (+0.0%) |
129,800
|
126,500
|
140,800
|
5
|
0 |
2024/03/03 | 130,680 | +0 (+0.0%) |
129,800
|
126,500
|
140,800
|
5
|
0 |
2024/03/02 | 130,680 | +0 (+0.0%) |
129,800
|
126,500
|
140,800
|
5
|
0 |
2024/03/01 | 130,680 | +0 (+0.0%) |
129,800
|
126,500
|
140,800
|
5
|
0 |
2024/02/29 | 130,680 | +0 (+0.0%) |
129,800
|
126,500
|
140,800
|
5
|
0 |
2024/02/28 | 130,680 | +0 (+0.0%) |
129,800
|
126,500
|
140,800
|
5
|
0 |
2024/02/27 | 130,680 | +0 (+0.0%) |
129,800
|
126,500
|
140,800
|
5
|
0 |
2024/02/26 | 130,680 | +0 (+0.0%) |
129,800
|
126,500
|
140,800
|
5
|
0 |
2024/02/25 | 130,680 | +0 (+0.0%) |
129,800
|
126,500
|
140,800
|
5
|
0 |
2024/02/24 | 130,680 | +0 (+0.0%) |
129,800
|
126,500
|
140,800
|
5
|
0 |
2024/02/23 | 130,680 | -2,786 (-2.09%) |
129,800
|
126,500
|
140,800
|
5
|
0 |
2024/02/22 | 133,466 | +0 (+0.0%) |
129,800
|
129,800
|
140,800
|
3
|
0 |
2024/02/21 | 133,466 | +0 (+0.0%) |
129,800
|
129,800
|
140,800
|
3
|
0 |
2024/02/20 | 133,466 | +0 (+0.0%) |
129,800
|
129,800
|
140,800
|
3
|
0 |
2024/02/19 | 133,466 | +0 (+0.0%) |
129,800
|
129,800
|
140,800
|
3
|
0 |
2024/02/18 | 133,466 | +0 (+0.0%) |
129,800
|
129,800
|
140,800
|
3
|
0 |
2024/02/17 | 133,466 | +0 (+0.0%) |
129,800
|
129,800
|
140,800
|
3
|
0 |
2024/02/16 | 133,466 | +0 (+0.0%) |
129,800
|
129,800
|
140,800
|
3
|
0 |
2024/02/15 | 133,466 | +0 (+0.0%) |
129,800
|
129,800
|
140,800
|
3
|
0 |
2024/02/14 | 133,466 | +0 (+0.0%) |
129,800
|
129,800
|
140,800
|
3
|
0 |
2024/02/13 | 133,466 | +0 (+0.0%) |
129,800
|
129,800
|
140,800
|
3
|
0 |
2024/02/12 | 133,466 | +0 (+0.0%) |
129,800
|
129,800
|
140,800
|
3
|
0 |
2024/02/11 | 133,466 | +0 (+0.0%) |
129,800
|
129,800
|
140,800
|
3
|
0 |
2024/02/10 | 133,466 | -7,334 (-5.21%) |
129,800
|
129,800
|
140,800
|
3
|
0 |
2024/02/09 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/02/08 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/02/07 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/02/06 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/02/05 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/02/04 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/02/03 | 140,800 | --- |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
2024/01/25 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
2024/01/24 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
1以上 |
2024/01/23 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
2024/01/22 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
2024/01/21 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
2024/01/20 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
2024/01/19 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
2024/01/18 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
2024/01/17 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
2024/01/16 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
2024/01/15 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
2024/01/14 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
2024/01/13 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
2024/01/12 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
2024/01/11 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
2024/01/10 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
2024/01/09 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
2024/01/08 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
2024/01/07 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
2024/01/06 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
2024/01/05 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
2024/01/04 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
2024/01/03 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
2024/01/02 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
2024/01/01 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |