日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 143,040 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
5
|
N/A |
2024/04/27 | 143,040 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
5
|
N/A |
2024/04/26 | 143,040 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
5
|
N/A |
2024/04/25 | 143,040 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
5
|
0 |
2024/04/24 | 143,040 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
5
|
0 |
2024/04/23 | 143,040 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
5
|
0 |
2024/04/22 | 143,040 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
5
|
0 |
2024/04/21 | 143,040 | -2,502 (-1.72%) |
129,800
|
110,000
|
172,800
|
5
|
0 |
2024/04/20 | 145,542 | +0 (+0.0%) |
151,800
|
110,000
|
172,800
|
7
|
0 |
2024/04/19 | 145,542 | +0 (+0.0%) |
151,800
|
110,000
|
172,800
|
7
|
0 |
2024/04/18 | 145,542 | +0 (+0.0%) |
151,800
|
110,000
|
172,800
|
7
|
1以上 |
2024/04/17 | 145,542 | +0 (+0.0%) |
151,800
|
110,000
|
172,800
|
7
|
0 |
2024/04/16 | 145,542 | +10,902 (+8.1%) |
151,800
|
110,000
|
172,800
|
7
|
0 |
2024/04/15 | 134,640 | +0 (+0.0%) |
129,800
|
110,000
|
151,800
|
5
|
0 |
2024/04/14 | 134,640 | +0 (+0.0%) |
129,800
|
110,000
|
151,800
|
5
|
0 |
2024/04/13 | 134,640 | +0 (+0.0%) |
129,800
|
110,000
|
151,800
|
5
|
0 |
2024/04/12 | 134,640 | +0 (+0.0%) |
129,800
|
110,000
|
151,800
|
5
|
0 |
2024/04/11 | 134,640 | +0 (+0.0%) |
129,800
|
110,000
|
151,800
|
5
|
0 |
2024/04/10 | 134,640 | +0 (+0.0%) |
129,800
|
110,000
|
151,800
|
5
|
0 |
2024/04/09 | 134,640 | +0 (+0.0%) |
129,800
|
110,000
|
151,800
|
5
|
0 |
2024/04/08 | 134,640 | +0 (+0.0%) |
129,800
|
110,000
|
151,800
|
5
|
0 |
2024/04/07 | 134,640 | -6,160 (-4.38%) |
129,800
|
110,000
|
151,800
|
5
|
0 |
2024/04/06 | 140,800 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
4
|
0 |
2024/04/05 | 140,800 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
4
|
0 |
2024/04/04 | 140,800 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
4
|
0 |
2024/04/03 | 140,800 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
4
|
0 |
2024/04/02 | 140,800 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
4
|
0 |
2024/04/01 | 140,800 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
4
|
0 |
2024/03/31 | 140,800 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
4
|
0 |
2024/03/30 | 140,800 | +4,767 (+3.5%) |
140,800
|
129,800
|
151,800
|
4
|
0 |
2024/03/29 | 136,033 | +0 (+0.0%) |
129,800
|
126,500
|
151,800
|
6
|
0 |