| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/05 | 3,312,288 | -12,743 (-0.38%) |
3,263,750
|
3,150,000
|
3,700,200
|
38
|
N/A |
| 2025/12/04 | 3,325,031 | +0 (+0.0%) |
3,264,000
|
3,157,000
|
3,700,200
|
36
|
N/A |
| 2025/12/03 | 3,325,031 | -3,172 (-0.1%) |
3,264,000
|
3,157,000
|
3,700,200
|
36
|
N/A |
| 2025/12/02 | 3,328,203 | -24,728 (-0.74%) |
3,264,000
|
3,157,000
|
3,700,200
|
35
|
1以上 |
| 2025/12/01 | 3,352,931 | +17,290 (+0.52%) |
3,283,000
|
3,157,000
|
3,700,200
|
39
|
0 |
| 2025/11/30 | 3,335,641 | -24,908 (-0.74%) |
3,281,000
|
3,141,600
|
3,659,400
|
41
|
1以上 |
| 2025/11/29 | 3,360,549 | +2,613 (+0.08%) |
3,295,600
|
3,141,600
|
3,670,100
|
41
|
1以上 |
| 2025/11/28 | 3,357,936 | +17,669 (+0.53%) |
3,291,000
|
3,141,600
|
3,670,100
|
39
|
1以上 |
| 2025/11/27 | 3,340,267 | -12,370 (-0.37%) |
3,283,000
|
3,141,600
|
3,670,100
|
37
|
1以上 |
| 2025/11/26 | 3,352,637 | -18,843 (-0.56%) |
3,304,860
|
3,141,600
|
3,670,100
|
40
|
1以上 |
| 2025/11/25 | 3,371,480 | -12,550 (-0.37%) |
3,407,295
|
3,141,600
|
3,680,800
|
40
|
1以上 |
| 2025/11/24 | 3,384,030 | +407 (+0.01%) |
3,432,500
|
3,141,600
|
3,680,800
|
40
|
1以上 |
| 2025/11/23 | 3,383,623 | +9,908 (+0.29%) |
3,433,000
|
3,141,600
|
3,680,800
|
39
|
1以上 |
| 2025/11/22 | 3,373,715 | -14,077 (-0.42%) |
3,353,450
|
3,141,600
|
3,680,800
|
34
|
1以上 |
| 2025/11/21 | 3,387,792 | +15,184 (+0.45%) |
3,407,295
|
3,141,600
|
3,680,800
|
36
|
0 |
| 2025/11/20 | 3,372,608 | +339 (+0.01%) |
3,381,200
|
3,141,600
|
3,680,800
|
37
|
1以上 |
| 2025/11/19 | 3,372,269 | +4,856 (+0.14%) |
3,366,000
|
3,141,600
|
3,680,800
|
39
|
1以上 |
| 2025/11/18 | 3,367,413 | +3,625 (+0.11%) |
3,366,000
|
3,058,000
|
3,702,200
|
32
|
1以上 |
| 2025/11/17 | 3,363,788 | +23,707 (+0.71%) |
3,366,000
|
3,058,000
|
3,702,200
|
32
|
1以上 |
| 2025/11/16 | 3,340,081 | -9,403 (-0.28%) |
3,253,800
|
3,025,000
|
3,702,200
|
31
|
1以上 |
| 2025/11/15 | 3,349,484 | -27,187 (-0.81%) |
3,274,260
|
3,025,000
|
3,702,200
|
30
|
0 |
| 2025/11/14 | 3,376,671 | +0 (+0.0%) |
3,447,804
|
3,025,000
|
3,702,200
|
38
|
1以上 |
| 2025/11/13 | 3,376,671 | +2,674 (+0.08%) |
3,447,804
|
3,025,000
|
3,702,200
|
38
|
0 |
| 2025/11/12 | 3,373,997 | -13,219 (-0.39%) |
3,449,000
|
3,025,000
|
3,723,600
|
36
|
1以上 |
| 2025/11/11 | 3,387,216 | +1,688 (+0.05%) |
3,432,000
|
3,141,600
|
3,723,600
|
37
|
0 |
| 2025/11/10 | 3,385,528 | +5,578 (+0.17%) |
3,432,000
|
3,040,000
|
3,723,600
|
39
|
1以上 |
| 2025/11/09 | 3,379,950 | +1,325 (+0.04%) |
3,400,300
|
3,040,000
|
3,723,600
|
36
|
1以上 |
| 2025/11/08 | 3,378,625 | +11,087 (+0.33%) |
3,397,500
|
3,040,000
|
3,723,600
|
38
|
1以上 |
| 2025/11/07 | 3,367,538 | +62,333 (+1.89%) |
3,397,500
|
3,090,000
|
3,723,600
|
36
|
1以上 |
| 2025/11/06 | 3,305,205 | +28,909 (+0.88%) |
3,315,000
|
2,970,000
|
3,691,500
|
31
|
1以上 |
| 2025/11/05 | 3,276,296 | +11,614 (+0.36%) |
3,227,660
|
2,860,000
|
3,519,600
|
30
|
1以上 |
| 2025/11/04 | 3,264,682 | +0 (+0.0%) |
3,227,660
|
2,860,000
|
3,519,600
|
30
|
1以上 |
| 2025/11/03 | 3,264,682 | +11,728 (+0.36%) |
3,227,660
|
2,860,000
|
3,519,600
|
30
|
1以上 |
| 2025/11/02 | 3,252,954 | -3,555 (-0.11%) |
3,232,320
|
2,858,000
|
3,519,600
|
33
|
1以上 |
| 2025/11/01 | 3,256,509 | -14,919 (-0.46%) |
3,227,660
|
2,858,000
|
3,549,000
|
30
|
0 |
| 2025/10/31 | 3,271,428 | +18,326 (+0.56%) |
3,343,000
|
2,858,000
|
3,549,000
|
31
|
1以上 |
| 2025/10/30 | 3,253,102 | +4,921 (+0.15%) |
3,194,960
|
2,858,000
|
3,549,000
|
30
|
1以上 |
| 2025/10/29 | 3,248,181 | -3,909 (-0.12%) |
3,191,960
|
2,858,000
|
3,549,000
|
28
|
1以上 |
| 2025/10/28 | 3,252,090 | +2,432 (+0.07%) |
3,282,460
|
2,858,000
|
3,519,600
|
34
|
1以上 |
| 2025/10/27 | 3,249,658 | -17,427 (-0.53%) |
3,282,460
|
2,858,000
|
3,519,600
|
32
|
0 |
| 2025/10/26 | 3,267,085 | -5,711 (-0.17%) |
3,348,890
|
2,858,000
|
3,519,600
|
36
|
1以上 |
| 2025/10/25 | 3,272,796 | +488 (+0.01%) |
3,348,890
|
2,858,000
|
3,519,600
|
32
|
1以上 |
| 2025/10/24 | 3,272,308 | -6,131 (-0.19%) |
3,343,000
|
2,858,000
|
3,638,000
|
32
|
1以上 |
| 2025/10/23 | 3,278,439 | +6,923 (+0.21%) |
3,343,000
|
2,858,000
|
3,638,000
|
30
|
1以上 |
| 2025/10/22 | 3,271,516 | +14,647 (+0.45%) |
3,324,650
|
2,858,000
|
3,638,000
|
34
|
1以上 |
| 2025/10/21 | 3,256,869 | -1,662 (-0.05%) |
3,306,300
|
2,858,000
|
3,638,000
|
31
|
1以上 |
| 2025/10/20 | 3,258,531 | +20,447 (+0.63%) |
3,264,600
|
2,858,000
|
3,638,000
|
37
|
1以上 |
| 2025/10/19 | 3,238,084 | +3,088 (+0.1%) |
3,264,600
|
2,858,000
|
3,584,500
|
35
|
1以上 |
| 2025/10/18 | 3,234,996 | +16,018 (+0.5%) |
3,264,600
|
2,858,000
|
3,584,500
|
32
|
1以上 |
| 2025/10/17 | 3,218,978 | +4,593 (+0.14%) |
3,247,340
|
2,858,000
|
3,519,600
|
28
|
1以上 |
| 2025/10/16 | 3,214,385 | +42,176 (+1.33%) |
3,230,080
|
2,858,000
|
3,519,600
|
27
|
1以上 |
| 2025/10/15 | 3,172,209 | -8,905 (-0.28%) |
3,117,920
|
2,858,000
|
3,432,000
|
21
|
1以上 |
| 2025/10/14 | 3,181,114 | +33,398 (+1.06%) |
3,117,920
|
2,858,000
|
3,432,000
|
21
|
0 |
| 2025/10/13 | 3,147,716 | -12,498 (-0.4%) |
3,117,920
|
2,858,000
|
3,313,000
|
23
|
1以上 |
| 2025/10/12 | 3,160,214 | +8,439 (+0.27%) |
3,230,000
|
2,858,000
|
3,313,000
|
21
|
1以上 |
| 2025/10/11 | 3,151,775 | -27,350 (-0.86%) |
3,160,000
|
2,858,000
|
3,313,000
|
20
|
1以上 |
| 2025/10/10 | 3,179,125 | -22,772 (-0.71%) |
3,246,500
|
2,858,000
|
3,488,200
|
24
|
1以上 |
| 2025/10/09 | 3,201,897 | +4,458 (+0.14%) |
3,263,800
|
2,858,000
|
3,488,200
|
28
|
1以上 |
| 2025/10/08 | 3,197,439 | +9,614 (+0.3%) |
3,263,000
|
2,858,000
|
3,488,200
|
31
|
1以上 |
| 2025/10/07 | 3,187,825 | +30,835 (+0.98%) |
3,236,050
|
2,858,000
|
3,488,200
|
36
|
1以上 |
| 2025/10/06 | 3,156,990 | -14,546 (-0.46%) |
3,090,000
|
2,858,000
|
3,477,500
|
29
|
1以上 |
| 2025/10/05 | 3,171,536 | -8,614 (-0.27%) |
3,090,000
|
2,858,000
|
3,477,500
|
33
|
1以上 |
| 2025/10/04 | 3,180,150 | -10,826 (-0.34%) |
3,236,750
|
2,858,000
|
3,488,200
|
32
|
1以上 |
| 2025/10/03 | 3,190,976 | +25,381 (+0.8%) |
3,173,000
|
2,858,000
|
3,519,600
|
33
|
1以上 |
| 2025/10/02 | 3,165,595 | +14,288 (+0.45%) |
3,081,500
|
2,858,000
|
3,519,600
|
34
|
1以上 |
| 2025/10/01 | 3,151,307 | +11,583 (+0.37%) |
3,081,000
|
2,858,000
|
3,519,600
|
31
|
1以上 |
| 2025/09/30 | 3,139,724 | -36,022 (-1.13%) |
3,062,000
|
2,858,000
|
3,519,600
|
29
|
1以上 |
| 2025/09/29 | 3,175,746 | +27,891 (+0.89%) |
3,173,000
|
2,858,000
|
3,519,600
|
33
|
1以上 |
| 2025/09/28 | 3,147,855 | -35,069 (-1.1%) |
3,081,000
|
2,858,000
|
3,477,500
|
33
|
1以上 |
| 2025/09/27 | 3,182,924 | -13,626 (-0.43%) |
3,173,000
|
2,858,000
|
3,519,600
|
34
|
1以上 |
| 2025/09/26 | 3,196,550 | +16,673 (+0.52%) |
3,202,200
|
2,858,000
|
3,519,600
|
38
|
1以上 |
| 2025/09/25 | 3,179,877 | -18,730 (-0.59%) |
3,173,000
|
2,858,000
|
3,519,600
|
39
|
1以上 |
| 2025/09/24 | 3,198,607 | +24,382 (+0.77%) |
3,232,700
|
2,858,000
|
3,519,600
|
34
|
1以上 |
| 2025/09/23 | 3,174,225 | +4,839 (+0.15%) |
3,173,000
|
2,858,000
|
3,488,200
|
33
|
1以上 |
| 2025/09/22 | 3,169,386 | +14,911 (+0.47%) |
3,173,000
|
2,858,000
|
3,488,200
|
35
|
0 |
| 2025/09/21 | 3,154,475 | -9,778 (-0.31%) |
3,082,000
|
2,858,000
|
3,488,200
|
39
|
1以上 |
| 2025/09/20 | 3,164,253 | -1,837 (-0.06%) |
3,173,000
|
2,858,000
|
3,488,200
|
38
|
1以上 |
| 2025/09/19 | 3,166,090 | -2,157 (-0.07%) |
3,196,850
|
2,858,000
|
3,488,200
|
36
|
1以上 |
| 2025/09/18 | 3,168,247 | -15,547 (-0.49%) |
3,220,700
|
2,858,000
|
3,488,200
|
39
|
1以上 |
| 2025/09/17 | 3,183,794 | +5,010 (+0.16%) |
3,231,400
|
2,858,000
|
3,488,200
|
43
|
1以上 |
| 2025/09/16 | 3,178,784 | -10,190 (-0.32%) |
3,231,400
|
2,858,000
|
3,488,200
|
41
|
1以上 |
| 2025/09/15 | 3,188,974 | -4,829 (-0.15%) |
3,231,400
|
2,858,000
|
3,488,200
|
41
|
1以上 |
| 2025/09/14 | 3,193,803 | +17,818 (+0.56%) |
3,231,400
|
2,858,000
|
3,488,200
|
41
|
0 |
| 2025/09/13 | 3,175,985 | +4,075 (+0.13%) |
3,223,000
|
2,858,000
|
3,488,200
|
45
|
1以上 |
| 2025/09/12 | 3,171,910 | +7,104 (+0.22%) |
3,180,800
|
2,858,000
|
3,488,200
|
44
|
1以上 |
| 2025/09/11 | 3,164,806 | -482 (-0.02%) |
3,164,750
|
2,930,000
|
3,488,200
|
40
|
1以上 |
| 2025/09/10 | 3,165,288 | -21,994 (-0.69%) |
3,156,500
|
2,930,000
|
3,488,200
|
39
|
1以上 |
| 2025/09/09 | 3,187,282 | -7,716 (-0.24%) |
3,264,000
|
2,930,000
|
3,488,200
|
37
|
1以上 |
| 2025/09/08 | 3,194,998 | -4,731 (-0.15%) |
3,264,600
|
2,930,000
|
3,488,200
|
33
|
0 |
| 2025/09/07 | 3,199,729 | -10,238 (-0.32%) |
3,264,600
|
2,948,000
|
3,477,500
|
29
|
1以上 |
| 2025/09/06 | 3,209,967 | +29,329 (+0.92%) |
3,271,510
|
2,878,000
|
3,477,500
|
26
|
1以上 |
| 2025/09/05 | 3,180,638 | +4,429 (+0.14%) |
3,264,000
|
2,878,000
|
3,402,600
|
25
|
0 |
| 2025/09/04 | 3,176,209 | +3,536 (+0.11%) |
3,232,500
|
2,878,000
|
3,402,600
|
26
|
1以上 |
| 2025/09/03 | 3,172,673 | -17,843 (-0.56%) |
3,215,000
|
2,878,000
|
3,402,600
|
25
|
1以上 |
| 2025/09/02 | 3,190,516 | +9,804 (+0.31%) |
3,248,000
|
2,878,000
|
3,424,000
|
27
|
1以上 |
| 2025/09/01 | 3,180,712 | +8,218 (+0.26%) |
3,222,500
|
2,878,000
|
3,424,000
|
28
|
0 |
| 2025/08/31 | 3,172,494 | +445 (+0.01%) |
3,215,000
|
2,878,000
|
3,424,000
|
27
|
1以上 |
| 2025/08/30 | 3,172,049 | -26,148 (-0.82%) |
3,215,000
|
2,878,000
|
3,424,000
|
27
|
1以上 |
| 2025/08/29 | 3,198,197 | +34,040 (+1.08%) |
3,250,000
|
2,878,000
|
3,424,000
|
25
|
0 |
| 2025/08/28 | 3,164,157 | -8,548 (-0.27%) |
3,230,000
|
2,794,000
|
3,413,300
|
25
|
1以上 |
| 2025/08/27 | 3,172,705 | +2,472 (+0.08%) |
3,237,500
|
2,794,000
|
3,413,300
|
24
|
1以上 |
| 2025/08/26 | 3,170,233 | -6,549 (-0.21%) |
3,237,500
|
2,794,000
|
3,413,300
|
28
|
1以上 |
| 2025/08/25 | 3,176,782 | -940 (-0.03%) |
3,246,500
|
2,878,000
|
3,413,300
|
26
|
1以上 |
| 2025/08/24 | 3,177,722 | +12,694 (+0.4%) |
3,237,500
|
2,878,000
|
3,402,600
|
28
|
1以上 |
| 2025/08/23 | 3,165,028 | +2,480 (+0.08%) |
3,226,000
|
2,878,000
|
3,402,600
|
30
|
1以上 |
| 2025/08/22 | 3,162,548 | -12,901 (-0.41%) |
3,226,000
|
2,878,000
|
3,402,600
|
32
|
1以上 |
| 2025/08/21 | 3,175,449 | -5,422 (-0.17%) |
3,234,000
|
2,878,000
|
3,402,600
|
33
|
1以上 |
| 2025/08/20 | 3,180,871 | +2,367 (+0.07%) |
3,234,000
|
2,878,000
|
3,402,600
|
34
|
1以上 |
| 2025/08/19 | 3,178,504 | +7,891 (+0.25%) |
3,234,000
|
2,878,000
|
3,381,200
|
31
|
1以上 |
| 2025/08/18 | 3,170,613 | +16,406 (+0.52%) |
3,232,000
|
2,878,000
|
3,381,200
|
32
|
1以上 |
| 2025/08/17 | 3,154,207 | -9,158 (-0.29%) |
3,226,000
|
2,698,000
|
3,381,200
|
32
|
1以上 |
| 2025/08/16 | 3,163,365 | +2,019 (+0.06%) |
3,240,000
|
2,698,000
|
3,402,600
|
34
|
1以上 |
| 2025/08/15 | 3,161,346 | +23,640 (+0.75%) |
3,215,000
|
2,698,000
|
3,402,600
|
31
|
1以上 |
| 2025/08/14 | 3,137,706 | +13,029 (+0.42%) |
3,215,000
|
2,698,000
|
3,402,600
|
34
|
1以上 |
| 2025/08/13 | 3,124,677 | -6,940 (-0.22%) |
3,199,000
|
2,698,000
|
3,402,600
|
34
|
1以上 |
| 2025/08/12 | 3,131,617 | +11,432 (+0.37%) |
3,200,000
|
2,698,000
|
3,391,900
|
35
|
1以上 |
| 2025/08/11 | 3,120,185 | -5,887 (-0.19%) |
3,198,000
|
2,698,000
|
3,391,900
|
33
|
0 |
| 2025/08/10 | 3,126,072 | -11,409 (-0.36%) |
3,166,000
|
2,698,000
|
3,391,900
|
36
|
1以上 |
| 2025/08/09 | 3,137,481 | +2,773 (+0.09%) |
3,169,500
|
2,678,000
|
3,391,900
|
42
|
1以上 |
| 2025/08/08 | 3,134,708 | +3,180 (+0.1%) |
3,169,500
|
2,678,000
|
3,391,900
|
38
|
1以上 |
| 2025/08/07 | 3,131,528 | -1,930 (-0.06%) |
3,169,500
|
2,678,000
|
3,391,900
|
36
|
1以上 |
| 2025/08/06 | 3,133,458 | +24,518 (+0.79%) |
3,190,000
|
2,678,000
|
3,391,900
|
33
|
1以上 |
| 2025/08/05 | 3,108,940 | +31,940 (+1.04%) |
3,157,000
|
2,678,000
|
3,381,200
|
33
|
0 |
| 2025/08/04 | 3,077,000 | -8,370 (-0.27%) |
3,103,000
|
2,678,000
|
3,370,500
|
32
|
1以上 |
| 2025/08/03 | 3,085,370 | +0 (+0.0%) |
3,103,000
|
2,678,000
|
3,402,600
|
37
|
1以上 |
| 2025/08/02 | 3,085,370 | +4,232 (+0.14%) |
3,103,000
|
2,678,000
|
3,402,600
|
37
|
1以上 |
| 2025/08/01 | 3,081,138 | -1,991 (-0.06%) |
3,124,500
|
2,678,000
|
3,402,600
|
40
|
1以上 |
| 2025/07/31 | 3,083,129 | +13,373 (+0.44%) |
3,151,500
|
2,678,000
|
3,402,600
|
38
|
1以上 |
| 2025/07/30 | 3,069,756 | +4,529 (+0.15%) |
3,127,500
|
2,678,000
|
3,391,900
|
34
|
1以上 |
| 2025/07/29 | 3,065,227 | -1,113 (-0.04%) |
3,098,000
|
2,678,000
|
3,355,000
|
33
|
1以上 |
| 2025/07/28 | 3,066,340 | +7,550 (+0.25%) |
3,120,500
|
2,678,000
|
3,355,000
|
28
|
0 |
| 2025/07/27 | 3,058,790 | -103 (-0.0%) |
3,068,000
|
2,678,000
|
3,355,000
|
31
|
1以上 |
| 2025/07/26 | 3,058,893 | +11,931 (+0.39%) |
3,101,500
|
2,678,000
|
3,355,000
|
28
|
0 |
| 2025/07/25 | 3,046,962 | -7,082 (-0.23%) |
3,008,000
|
2,678,000
|
3,355,000
|
26
|
1以上 |
| 2025/07/24 | 3,054,044 | +9,590 (+0.31%) |
3,068,000
|
2,678,000
|
3,355,000
|
23
|
0 |
| 2025/07/23 | 3,044,454 | -830 (-0.03%) |
2,991,500
|
2,678,000
|
3,355,000
|
22
|
0 |
| 2025/07/22 | 3,045,284 | +20,868 (+0.69%) |
3,079,600
|
2,678,000
|
3,355,000
|
26
|
1以上 |
| 2025/07/21 | 3,024,416 | -5,522 (-0.18%) |
2,914,000
|
2,678,000
|
3,355,000
|
25
|
0 |
| 2025/07/20 | 3,029,938 | +4,202 (+0.14%) |
2,991,000
|
2,678,000
|
3,355,000
|
26
|
1以上 |
| 2025/07/19 | 3,025,736 | +21,182 (+0.7%) |
2,914,000
|
2,678,000
|
3,355,000
|
25
|
1以上 |
| 2025/07/18 | 3,004,554 | --- |
2,903,500
|
2,678,000
|
3,355,000
|
22
|
1以上 |
| 2025/07/16 | 2,934,629 | -18,465 (-0.63%) |
2,881,000
|
2,663,580
|
3,355,000
|
20
|
1以上 |
| 2025/07/15 | 2,953,094 | +0 (+0.0%) |
2,882,000
|
2,663,580
|
3,355,000
|
21
|
1以上 |
| 2025/07/14 | 2,953,094 | +0 (+0.0%) |
2,882,000
|
2,663,580
|
3,355,000
|
21
|
N/A |
| 2025/07/13 | 2,953,094 | +25,865 (+0.88%) |
2,882,000
|
2,663,580
|
3,355,000
|
21
|
1以上 |
| 2025/07/12 | 2,927,229 | -566 (-0.02%) |
2,881,000
|
2,663,580
|
3,355,000
|
20
|
0 |
| 2025/07/11 | 2,927,795 | +32,147 (+1.11%) |
2,881,000
|
2,674,910
|
3,355,000
|
20
|
0 |
| 2025/07/10 | 2,895,648 | -33,527 (-1.14%) |
2,878,000
|
2,646,000
|
3,355,000
|
23
|
1以上 |
| 2025/07/09 | 2,929,175 | +1,072 (+0.04%) |
2,881,000
|
2,646,000
|
3,410,000
|
28
|
0 |
| 2025/07/08 | 2,928,103 | +16,719 (+0.57%) |
2,881,000
|
2,646,000
|
3,410,000
|
28
|
1以上 |
| 2025/07/07 | 2,911,384 | -16,677 (-0.57%) |
2,878,000
|
2,646,000
|
3,410,000
|
31
|
1以上 |
| 2025/07/06 | 2,928,061 | -11,581 (-0.39%) |
2,882,000
|
2,674,910
|
3,410,000
|
31
|
0 |
| 2025/07/05 | 2,939,642 | -9,710 (-0.33%) |
2,883,500
|
2,678,000
|
3,410,000
|
32
|
1以上 |
| 2025/07/04 | 2,949,352 | -12,795 (-0.43%) |
2,887,500
|
2,678,000
|
3,410,000
|
30
|
1以上 |
| 2025/07/03 | 2,962,147 | -355 (-0.01%) |
2,909,000
|
2,678,000
|
3,410,000
|
31
|
1以上 |
| 2025/07/02 | 2,962,502 | -12,451 (-0.42%) |
2,909,000
|
2,678,000
|
3,410,000
|
31
|
0 |
| 2025/07/01 | 2,974,953 | +13,768 (+0.46%) |
2,919,000
|
2,678,000
|
3,410,000
|
31
|
1以上 |
| 2025/06/30 | 2,961,185 | -4,938 (-0.17%) |
2,911,500
|
2,678,000
|
3,410,000
|
30
|
0 |
| 2025/06/29 | 2,966,123 | +2,010 (+0.07%) |
2,914,000
|
2,678,000
|
3,410,000
|
29
|
0 |
| 2025/06/28 | 2,964,113 | -26,000 (-0.87%) |
2,916,500
|
2,678,000
|
3,410,000
|
32
|
1以上 |
| 2025/06/27 | 2,990,113 | +14,778 (+0.5%) |
2,948,000
|
2,678,000
|
3,410,000
|
27
|
0 |
| 2025/06/26 | 2,975,335 | -30,610 (-1.02%) |
2,937,000
|
2,678,000
|
3,410,000
|
30
|
1以上 |
| 2025/06/25 | 3,005,945 | +20,890 (+0.7%) |
2,950,000
|
2,678,000
|
3,528,000
|
37
|
1以上 |
| 2025/06/24 | 2,985,055 | +14,312 (+0.48%) |
2,933,500
|
2,670,000
|
3,528,000
|
36
|
1以上 |
| 2025/06/23 | 2,970,743 | +2,511 (+0.08%) |
2,919,000
|
2,670,000
|
3,528,000
|
39
|
1以上 |
| 2025/06/22 | 2,968,232 | -1,499 (-0.05%) |
2,919,000
|
2,670,000
|
3,528,000
|
41
|
1以上 |
| 2025/06/21 | 2,969,731 | -25,701 (-0.86%) |
2,937,000
|
2,675,000
|
3,528,000
|
39
|
1以上 |
| 2025/06/20 | 2,995,432 | -21,824 (-0.72%) |
2,937,000
|
2,675,000
|
3,867,469
|
37
|
1以上 |
| 2025/06/19 | 3,017,256 | -6,030 (-0.2%) |
2,948,000
|
2,675,000
|
3,867,469
|
33
|
0 |
| 2025/06/18 | 3,023,286 | +0 (+0.0%) |
2,979,000
|
2,675,000
|
3,867,469
|
33
|
1以上 |
| 2025/06/17 | 3,023,286 | +2,611 (+0.09%) |
2,979,000
|
2,675,000
|
3,867,469
|
33
|
1以上 |
| 2025/06/16 | 3,020,675 | -84,430 (-2.72%) |
2,979,500
|
2,675,000
|
3,867,469
|
36
|
1以上 |
| 2025/06/15 | 3,105,105 | +23,253 (+0.75%) |
2,979,000
|
2,675,000
|
7,198,000
|
41
|
0 |
| 2025/06/14 | 3,081,852 | -4,308 (-0.14%) |
2,948,000
|
2,675,000
|
7,198,000
|
43
|
1以上 |
| 2025/06/13 | 3,086,160 | -5,202 (-0.17%) |
2,937,000
|
2,675,000
|
7,198,000
|
41
|
1以上 |
| 2025/06/12 | 3,091,362 | +9,317 (+0.3%) |
2,908,500
|
2,675,000
|
7,198,000
|
38
|
1以上 |
| 2025/06/11 | 3,082,045 | -26,671 (-0.86%) |
2,880,000
|
2,675,000
|
7,198,000
|
39
|
0 |
| 2025/06/10 | 3,108,716 | +20,522 (+0.66%) |
2,937,000
|
2,675,000
|
7,198,000
|
36
|
0 |
| 2025/06/09 | 3,088,194 | -500 (-0.02%) |
2,937,000
|
2,675,000
|
7,198,000
|
40
|
1以上 |
| 2025/06/08 | 3,088,694 | +23,676 (+0.77%) |
2,937,000
|
2,675,000
|
7,198,000
|
40
|
0 |
| 2025/06/07 | 3,065,018 | +1,690 (+0.06%) |
2,880,000
|
2,675,000
|
7,198,000
|
43
|
1以上 |
| 2025/06/06 | 3,063,328 | +0 (+0.0%) |
2,879,000
|
2,675,000
|
7,198,000
|
42
|
1以上 |
| 2025/06/05 | 3,063,328 | +13,697 (+0.45%) |
2,879,000
|
2,675,000
|
7,198,000
|
42
|
1以上 |
| 2025/06/04 | 3,049,631 | -37,046 (-1.2%) |
2,869,000
|
2,675,000
|
7,198,000
|
44
|
1以上 |
| 2025/06/03 | 3,086,677 | +26,411 (+0.86%) |
2,937,000
|
2,678,000
|
7,198,000
|
44
|
0 |
| 2025/06/02 | 3,060,266 | +0 (+0.0%) |
2,937,000
|
2,618,000
|
7,198,000
|
49
|
1以上 |
| 2025/06/01 | 3,060,266 | +0 (+0.0%) |
2,937,000
|
2,618,000
|
7,198,000
|
49
|
1以上 |
| 2025/05/31 | 3,060,266 | -35,824 (-1.16%) |
2,937,000
|
2,618,000
|
7,198,000
|
49
|
1以上 |
| 2025/05/30 | 3,096,090 | +626 (+0.02%) |
2,948,000
|
2,678,000
|
7,198,000
|
45
|
0 |
| 2025/05/29 | 3,095,464 | +21,581 (+0.7%) |
2,948,000
|
2,673,000
|
7,198,000
|
46
|
1以上 |
| 2025/05/28 | 3,073,883 | +16,885 (+0.55%) |
2,948,000
|
2,596,000
|
7,198,000
|
48
|
1以上 |
| 2025/05/27 | 3,056,998 | -10,466 (-0.34%) |
2,948,000
|
2,596,000
|
7,198,000
|
47
|
1以上 |
| 2025/05/26 | 3,067,464 | -44,049 (-1.42%) |
2,948,000
|
2,596,000
|
7,198,000
|
45
|
1以上 |
| 2025/05/25 | 3,111,513 | +16,035 (+0.52%) |
2,948,000
|
2,678,000
|
7,198,000
|
42
|
1以上 |
| 2025/05/24 | 3,095,478 | +5,133 (+0.17%) |
2,948,000
|
2,673,000
|
7,198,000
|
45
|
0 |
| 2025/05/23 | 3,090,345 | +4,412 (+0.14%) |
2,948,000
|
2,673,000
|
7,198,000
|
45
|
1以上 |
| 2025/05/22 | 3,085,933 | +3,239 (+0.11%) |
2,948,000
|
2,662,000
|
7,198,000
|
46
|
1以上 |
| 2025/05/21 | 3,082,694 | -4,134 (-0.13%) |
2,937,000
|
2,662,000
|
7,198,000
|
46
|
1以上 |
| 2025/05/20 | 3,086,828 | -10,431 (-0.34%) |
2,948,000
|
2,662,000
|
7,198,000
|
47
|
1以上 |
| 2025/05/19 | 3,097,259 | +866 (+0.03%) |
2,948,000
|
2,662,000
|
7,198,000
|
46
|
1以上 |
| 2025/05/18 | 3,096,393 | -9,849 (-0.32%) |
2,948,000
|
2,725,000
|
7,198,000
|
44
|
1以上 |
| 2025/05/17 | 3,106,242 | +5,301 (+0.17%) |
2,948,000
|
2,662,000
|
7,198,000
|
46
|
1以上 |
| 2025/05/16 | 3,100,941 | +17,774 (+0.58%) |
2,948,000
|
2,662,000
|
7,198,000
|
48
|
1以上 |
| 2025/05/15 | 3,083,167 | -6,689 (-0.22%) |
2,949,000
|
2,640,000
|
7,198,000
|
52
|
1以上 |
| 2025/05/14 | 3,089,856 | +15,399 (+0.5%) |
2,948,000
|
2,618,000
|
7,198,000
|
54
|
1以上 |
| 2025/05/13 | 3,074,457 | -33,579 (-1.08%) |
2,948,000
|
2,618,000
|
7,198,000
|
56
|
1以上 |
| 2025/05/12 | 3,108,036 | +3,419 (+0.11%) |
2,950,000
|
2,618,000
|
7,198,000
|
58
|
1以上 |
| 2025/05/11 | 3,104,617 | -9,437 (-0.3%) |
2,950,000
|
2,585,000
|
7,198,000
|
59
|
1以上 |
| 2025/05/10 | 3,114,054 | -11,428 (-0.37%) |
2,972,320
|
2,585,000
|
7,198,000
|
63
|
1以上 |
| 2025/05/09 | 3,125,482 | -19,067 (-0.61%) |
2,978,000
|
2,585,000
|
7,198,000
|
61
|
1以上 |
| 2025/05/08 | 3,144,549 | -6,202 (-0.2%) |
2,980,000
|
2,698,000
|
7,198,000
|
55
|
1以上 |
| 2025/05/07 | 3,150,751 | +17,413 (+0.56%) |
2,985,000
|
2,698,000
|
7,198,000
|
54
|
0 |
| 2025/05/06 | 3,133,338 | +4,293 (+0.14%) |
2,980,000
|
2,563,000
|
7,198,000
|
55
|
0 |
| 2025/05/05 | 3,129,045 | +15,290 (+0.49%) |
2,990,000
|
2,563,000
|
7,198,000
|
57
|
0 |
| 2025/05/04 | 3,113,755 | -15,509 (-0.5%) |
2,980,000
|
2,563,000
|
7,198,000
|
59
|
1以上 |
| 2025/05/03 | 3,129,264 | -51,474 (-1.62%) |
2,996,000
|
2,563,000
|
7,198,000
|
59
|
1以上 |
| 2025/05/02 | 3,180,738 | -33,382 (-1.04%) |
3,141,600
|
2,563,000
|
7,198,000
|
59
|
1以上 |
| 2025/05/01 | 3,214,120 | -289 (-0.01%) |
3,141,600
|
2,701,920
|
7,198,000
|
55
|
1以上 |
| 2025/04/30 | 3,214,409 | +0 (+0.0%) |
3,141,600
|
2,701,920
|
7,198,000
|
58
|
0 |
| 2025/04/29 | 3,214,409 | +2,094 (+0.07%) |
3,141,600
|
2,701,920
|
7,198,000
|
58
|
0 |
| 2025/04/28 | 3,212,315 | -5,599 (-0.17%) |
3,141,600
|
2,701,920
|
7,198,000
|
60
|
1以上 |
| 2025/04/27 | 3,217,914 | +23,154 (+0.72%) |
3,141,600
|
2,701,920
|
7,198,000
|
59
|
0 |
| 2025/04/26 | 3,194,760 | +18,212 (+0.57%) |
3,141,600
|
2,563,000
|
7,198,000
|
63
|
1以上 |
| 2025/04/25 | 3,176,548 | +12,228 (+0.39%) |
3,079,000
|
2,563,000
|
7,198,000
|
66
|
0 |
| 2025/04/24 | 3,164,320 | -20,458 (-0.64%) |
3,048,500
|
2,563,000
|
7,198,000
|
68
|
1以上 |
| 2025/04/23 | 3,184,778 | -11,566 (-0.36%) |
3,135,800
|
2,596,000
|
7,198,000
|
64
|
1以上 |
| 2025/04/22 | 3,196,344 | -18,346 (-0.57%) |
3,141,600
|
2,596,000
|
7,198,000
|
61
|
1以上 |
| 2025/04/21 | 3,214,690 | -6,223 (-0.19%) |
3,141,600
|
2,648,000
|
7,198,000
|
58
|
1以上 |
| 2025/04/20 | 3,220,913 | -10,930 (-0.34%) |
3,141,600
|
2,648,000
|
7,198,000
|
57
|
0 |
| 2025/04/19 | 3,231,843 | +90,351 (+2.88%) |
3,141,600
|
2,648,000
|
7,198,000
|
57
|
0 |
| 2025/04/18 | 3,141,492 | -8,034 (-0.26%) |
3,141,600
|
2,648,000
|
3,922,891
|
59
|
1以上 |
| 2025/04/17 | 3,149,526 | -52,802 (-1.65%) |
3,141,600
|
2,648,000
|
3,922,891
|
56
|
0 |
| 2025/04/16 | 3,202,328 | +711 (+0.02%) |
3,141,600
|
2,648,000
|
7,198,000
|
61
|
1以上 |
| 2025/04/15 | 3,201,617 | +0 (+0.0%) |
3,141,600
|
2,648,000
|
7,198,000
|
57
|
0 |
| 2025/04/14 | 3,201,617 | -24,002 (-0.74%) |
3,141,600
|
2,648,000
|
7,198,000
|
57
|
1以上 |
| 2025/04/13 | 3,225,619 | -7,758 (-0.24%) |
3,160,000
|
2,697,000
|
7,198,000
|
53
|
0 |
| 2025/04/12 | 3,233,377 | -202 (-0.01%) |
3,160,000
|
2,697,000
|
7,198,000
|
50
|
0 |
| 2025/04/11 | 3,233,579 | -8,003 (-0.25%) |
3,141,600
|
2,733,600
|
7,198,000
|
53
|
1以上 |
| 2025/04/10 | 3,241,582 | -19,493 (-0.6%) |
3,160,000
|
2,733,600
|
7,198,000
|
51
|
0 |
| 2025/04/09 | 3,261,075 | +16,552 (+0.51%) |
3,160,000
|
2,733,600
|
7,198,000
|
49
|
1以上 |
| 2025/04/08 | 3,244,523 | -17,791 (-0.55%) |
3,160,000
|
2,648,000
|
7,198,000
|
51
|
1以上 |
| 2025/04/07 | 3,262,314 | +11,916 (+0.37%) |
3,201,800
|
2,648,000
|
7,198,000
|
48
|
0 |
| 2025/04/06 | 3,250,398 | +2,856 (+0.09%) |
3,160,000
|
2,648,000
|
7,198,000
|
48
|
1以上 |
| 2025/04/05 | 3,247,542 | +30,023 (+0.93%) |
3,160,000
|
2,648,000
|
7,198,000
|
50
|
0 |
| 2025/04/04 | 3,217,519 | +7,146 (+0.22%) |
3,141,600
|
2,648,000
|
7,198,000
|
53
|
1以上 |
| 2025/04/03 | 3,210,373 | -6,433 (-0.2%) |
3,141,600
|
2,648,000
|
7,198,000
|
55
|
1以上 |
| 2025/04/02 | 3,216,806 | +18,067 (+0.56%) |
3,141,600
|
2,678,000
|
7,198,000
|
54
|
1以上 |
| 2025/04/01 | 3,198,739 | +0 (+0.0%) |
3,141,600
|
2,678,000
|
7,198,000
|
56
|
1以上 |
| 2025/03/31 | 3,198,739 | +18,129 (+0.57%) |
3,141,600
|
2,678,000
|
7,198,000
|
56
|
0 |
| 2025/03/30 | 3,180,610 | -4,311 (-0.14%) |
3,104,800
|
2,678,000
|
7,198,000
|
58
|
1以上 |
| 2025/03/29 | 3,184,921 | +18,341 (+0.58%) |
3,141,600
|
2,678,000
|
7,198,000
|
59
|
1以上 |
| 2025/03/28 | 3,166,580 | +4,812 (+0.15%) |
3,068,000
|
2,678,000
|
7,198,000
|
61
|
1以上 |
| 2025/03/27 | 3,161,768 | +61,221 (+1.97%) |
3,025,000
|
2,678,000
|
7,198,000
|
63
|
1以上 |
| 2025/03/26 | 3,100,547 | +4,799 (+0.16%) |
3,025,000
|
2,678,000
|
3,896,384
|
61
|
1以上 |
| 2025/03/25 | 3,095,748 | -2,441 (-0.08%) |
3,022,500
|
2,695,000
|
3,896,384
|
62
|
1以上 |
| 2025/03/24 | 3,098,189 | +1,088 (+0.04%) |
3,015,000
|
2,695,000
|
3,922,891
|
66
|
1以上 |
| 2025/03/23 | 3,097,101 | -8,882 (-0.29%) |
3,009,000
|
2,695,000
|
3,922,891
|
64
|
1以上 |
| 2025/03/22 | 3,105,983 | +5,916 (+0.19%) |
3,013,920
|
2,695,000
|
3,922,891
|
65
|
1以上 |
| 2025/03/21 | 3,100,067 | -18,891 (-0.61%) |
3,013,920
|
2,695,000
|
3,896,384
|
69
|
0 |
| 2025/03/20 | 3,118,958 | -2,499 (-0.08%) |
3,019,460
|
2,695,000
|
4,002,409
|
70
|
1以上 |
| 2025/03/19 | 3,121,457 | -5,413 (-0.17%) |
3,019,460
|
2,695,000
|
4,002,409
|
72
|
1以上 |
| 2025/03/18 | 3,126,870 | -1,152 (-0.04%) |
3,028,000
|
2,695,000
|
4,002,409
|
66
|
1以上 |
| 2025/03/17 | 3,128,022 | -37,218 (-1.18%) |
3,029,000
|
2,596,000
|
4,002,409
|
63
|
1以上 |
| 2025/03/16 | 3,165,240 | -1,864 (-0.06%) |
3,141,600
|
2,596,000
|
4,002,409
|
56
|
0 |
| 2025/03/15 | 3,167,104 | +2,054 (+0.06%) |
3,141,600
|
2,596,000
|
4,002,409
|
56
|
1以上 |
| 2025/03/14 | 3,165,050 | +2,286 (+0.07%) |
3,141,600
|
2,596,000
|
4,002,409
|
56
|
0 |
| 2025/03/13 | 3,162,764 | -1,190 (-0.04%) |
3,141,600
|
2,596,000
|
4,002,409
|
60
|
1以上 |
| 2025/03/12 | 3,163,954 | -14,304 (-0.45%) |
3,141,600
|
2,596,000
|
4,002,409
|
60
|
1以上 |
| 2025/03/11 | 3,178,258 | -87 (-0.0%) |
3,149,050
|
2,754,000
|
4,002,409
|
58
|
1以上 |
| 2025/03/10 | 3,178,345 | -17,821 (-0.56%) |
3,149,050
|
2,754,000
|
4,002,409
|
58
|
0 |
| 2025/03/09 | 3,196,166 | +49,696 (+1.58%) |
3,160,000
|
2,805,000
|
4,002,409
|
54
|
1以上 |
| 2025/03/08 | 3,146,470 | +14,128 (+0.45%) |
3,141,600
|
2,552,000
|
4,002,409
|
63
|
1以上 |
| 2025/03/07 | 3,132,342 | +18,334 (+0.59%) |
3,141,600
|
2,552,000
|
4,002,409
|
66
|
0 |
| 2025/03/06 | 3,114,008 | -13,386 (-0.43%) |
3,126,300
|
2,552,000
|
4,002,409
|
68
|
1以上 |
| 2025/03/05 | 3,127,394 | -3,400 (-0.11%) |
3,141,600
|
2,618,000
|
4,002,409
|
65
|
1以上 |
| 2025/03/04 | 3,130,794 | +6,073 (+0.19%) |
3,141,600
|
2,618,000
|
4,002,409
|
65
|
1以上 |
| 2025/03/03 | 3,124,721 | +15,089 (+0.49%) |
3,141,600
|
2,618,000
|
3,975,902
|
61
|
0 |
| 2025/03/02 | 3,109,632 | -9,322 (-0.3%) |
3,141,600
|
2,640,000
|
3,975,902
|
68
|
0 |
| 2025/03/01 | 3,118,954 | +6,896 (+0.22%) |
3,141,600
|
2,640,000
|
3,975,902
|
66
|
1以上 |
| 2025/02/28 | 3,112,058 | -19,167 (-0.61%) |
3,141,600
|
2,640,000
|
3,975,902
|
70
|
1以上 |
| 2025/02/27 | 3,131,225 | -16,642 (-0.53%) |
3,141,600
|
2,673,000
|
3,975,902
|
67
|
0 |
| 2025/02/26 | 3,147,867 | -27,571 (-0.87%) |
3,141,600
|
2,784,600
|
3,975,902
|
64
|
1以上 |
| 2025/02/25 | 3,175,438 | -15,853 (-0.5%) |
3,150,800
|
2,673,000
|
4,002,409
|
62
|
1以上 |
| 2025/02/24 | 3,191,291 | -10,125 (-0.32%) |
3,160,000
|
2,673,000
|
4,002,409
|
59
|
0 |
| 2025/02/23 | 3,201,416 | +9,551 (+0.3%) |
3,223,000
|
2,673,000
|
4,002,409
|
58
|
1以上 |
| 2025/02/22 | 3,191,865 | +339 (+0.01%) |
3,223,000
|
2,640,000
|
4,002,409
|
57
|
1以上 |
| 2025/02/21 | 3,191,526 | -3,240 (-0.1%) |
3,223,000
|
2,640,000
|
4,002,409
|
57
|
1以上 |
| 2025/02/20 | 3,194,766 | -10,086 (-0.31%) |
3,191,500
|
2,640,000
|
4,002,409
|
56
|
1以上 |
| 2025/02/19 | 3,204,852 | -3,427 (-0.11%) |
3,223,000
|
2,728,000
|
4,002,409
|
55
|
1以上 |
| 2025/02/18 | 3,208,279 | +7,176 (+0.22%) |
3,223,000
|
2,856,190
|
4,002,409
|
54
|
1以上 |
| 2025/02/17 | 3,201,103 | +8,879 (+0.28%) |
3,191,500
|
2,695,000
|
4,002,409
|
56
|
0 |
| 2025/02/16 | 3,192,224 | +1,908 (+0.06%) |
3,160,000
|
2,695,000
|
4,002,409
|
57
|
1以上 |
| 2025/02/15 | 3,190,316 | -7,995 (-0.25%) |
3,160,000
|
2,695,000
|
4,002,409
|
55
|
1以上 |
| 2025/02/14 | 3,198,311 | -15,879 (-0.49%) |
3,160,000
|
2,695,000
|
4,002,409
|
55
|
1以上 |
| 2025/02/13 | 3,214,190 | -766 (-0.02%) |
3,160,000
|
2,856,600
|
4,002,409
|
53
|
1以上 |
| 2025/02/12 | 3,214,956 | -11,591 (-0.36%) |
3,191,500
|
2,695,000
|
4,002,409
|
56
|
1以上 |
| 2025/02/11 | 3,226,547 | +437 (+0.01%) |
3,223,000
|
2,695,000
|
4,002,409
|
54
|
0 |
| 2025/02/10 | 3,226,110 | -33,991 (-1.04%) |
3,223,000
|
2,695,000
|
4,002,409
|
54
|
1以上 |
| 2025/02/09 | 3,260,101 | -10,533 (-0.32%) |
3,250,000
|
2,856,600
|
4,002,409
|
49
|
0 |
| 2025/02/08 | 3,270,634 | -3,469 (-0.11%) |
3,300,000
|
2,856,600
|
4,002,409
|
45
|
1以上 |
| 2025/02/07 | 3,274,103 | +9,396 (+0.29%) |
3,327,500
|
2,856,600
|
4,002,409
|
44
|
0 |
| 2025/02/06 | 3,264,707 | +0 (+0.0%) |
3,296,730
|
2,856,600
|
4,002,409
|
46
|
0 |
| 2025/02/05 | 3,264,707 | +4,632 (+0.14%) |
3,296,730
|
2,856,600
|
4,002,409
|
46
|
0 |
| 2025/02/04 | 3,260,075 | -9,959 (-0.3%) |
3,293,460
|
2,856,600
|
4,002,409
|
47
|
1以上 |
| 2025/02/03 | 3,270,034 | -6,765 (-0.21%) |
3,300,000
|
2,856,600
|
4,002,409
|
45
|
0 |
| 2025/02/02 | 3,276,799 | +2,826 (+0.09%) |
3,296,730
|
2,856,600
|
4,002,409
|
46
|
1以上 |
| 2025/02/01 | 3,273,973 | +4,652 (+0.14%) |
3,293,460
|
2,856,600
|
4,002,409
|
47
|
0 |
| 2025/01/31 | 3,269,321 | +15,091 (+0.46%) |
3,250,000
|
2,856,600
|
4,002,409
|
49
|
1以上 |
| 2025/01/30 | 3,254,230 | +3,985 (+0.12%) |
3,250,000
|
2,856,600
|
4,002,409
|
51
|
1以上 |
| 2025/01/29 | 3,250,245 | -7,718 (-0.24%) |
3,236,500
|
2,856,600
|
4,002,409
|
52
|
1以上 |
| 2025/01/28 | 3,257,963 | -9,600 (-0.29%) |
3,250,000
|
2,856,600
|
4,002,409
|
51
|
1以上 |
| 2025/01/27 | 3,267,563 | -20,326 (-0.62%) |
3,250,000
|
2,856,600
|
4,002,409
|
52
|
1以上 |
| 2025/01/26 | 3,287,889 | +5,365 (+0.16%) |
3,327,500
|
2,870,000
|
4,002,409
|
48
|
0 |
| 2025/01/25 | 3,282,524 | -34,935 (-1.05%) |
3,300,000
|
2,870,000
|
4,002,409
|
49
|
1以上 |
| 2025/01/24 | 3,317,459 | +0 (+0.0%) |
3,355,000
|
2,876,400
|
4,002,409
|
45
|
0 |
| 2025/01/23 | 3,317,459 | -6,647 (-0.2%) |
3,355,000
|
2,876,400
|
4,002,409
|
45
|
1以上 |
| 2025/01/22 | 3,324,106 | +6,647 (+0.2%) |
3,355,000
|
2,876,400
|
4,002,409
|
44
|
0 |
| 2025/01/21 | 3,317,459 | +40,318 (+1.23%) |
3,355,000
|
2,876,400
|
4,002,409
|
45
|
0 |
| 2025/01/20 | 3,277,141 | +3,126 (+0.1%) |
3,300,000
|
2,876,400
|
4,002,409
|
41
|
0 |
| 2025/01/19 | 3,274,015 | +0 (+0.0%) |
3,327,500
|
2,876,400
|
4,002,409
|
40
|
1以上 |
| 2025/01/18 | 3,274,015 | +17,666 (+0.54%) |
3,327,500
|
2,876,400
|
4,002,409
|
40
|
0 |
| 2025/01/17 | 3,256,349 | +31,131 (+0.97%) |
3,250,000
|
2,876,400
|
4,002,409
|
43
|
1以上 |
| 2025/01/16 | 3,225,218 | -4,449 (-0.14%) |
3,236,500
|
2,762,000
|
4,002,409
|
46
|
1以上 |
| 2025/01/15 | 3,229,667 | -3,241 (-0.1%) |
3,250,000
|
2,762,000
|
4,002,409
|
45
|
1以上 |
| 2025/01/14 | 3,232,908 | -2,593 (-0.08%) |
3,250,000
|
2,762,000
|
4,002,409
|
43
|
1以上 |
| 2025/01/13 | 3,235,501 | -13,312 (-0.41%) |
3,250,000
|
2,762,000
|
4,002,409
|
44
|
0 |
| 2025/01/12 | 3,248,813 | +5,351 (+0.16%) |
3,250,000
|
2,762,000
|
4,002,409
|
47
|
0 |
| 2025/01/11 | 3,243,462 | +16,147 (+0.5%) |
3,250,000
|
2,762,000
|
4,002,409
|
48
|
1以上 |
| 2025/01/10 | 3,227,315 | +33,692 (+1.05%) |
3,250,000
|
2,762,000
|
3,697,589
|
47
|
1以上 |
| 2025/01/09 | 3,193,623 | -4,033 (-0.13%) |
3,223,000
|
2,652,000
|
3,697,589
|
51
|
1以上 |
| 2025/01/08 | 3,197,656 | -613 (-0.02%) |
3,236,500
|
2,652,000
|
3,697,589
|
50
|
0 |
| 2025/01/07 | 3,198,269 | -58,294 (-1.79%) |
3,223,000
|
2,652,000
|
3,697,589
|
52
|
1以上 |
| 2025/01/06 | 3,256,563 | +6,171 (+0.19%) |
3,267,000
|
2,774,000
|
3,697,589
|
49
|
0 |
| 2025/01/05 | 3,250,392 | +16,861 (+0.52%) |
3,267,000
|
2,774,000
|
3,697,589
|
50
|
1以上 |
| 2025/01/04 | 3,233,531 | +30,052 (+0.94%) |
3,258,500
|
2,774,000
|
3,697,589
|
52
|
1以上 |
| 2025/01/03 | 3,203,479 | +0 (+0.0%) |
3,250,000
|
2,629,000
|
3,608,000
|
51
|
1以上 |
| 2025/01/02 | 3,203,479 | -1,389 (-0.04%) |
3,250,000
|
2,629,000
|
3,608,000
|
51
|
1以上 |
| 2025/01/01 | 3,204,868 | -5,776 (-0.18%) |
3,250,000
|
2,629,000
|
3,697,589
|
53
|
1以上 |
なら、