| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 3,210,644 | +5,333 (+0.17%) |
3,250,000
|
2,774,000
|
3,697,589
|
56
|
0 |
| 2024/12/30 | 3,205,311 | -6,065 (-0.19%) |
3,250,000
|
2,774,000
|
3,697,589
|
55
|
1以上 |
| 2024/12/29 | 3,211,376 | +16,612 (+0.52%) |
3,250,000
|
2,774,000
|
3,697,589
|
56
|
1以上 |
| 2024/12/28 | 3,194,764 | +2,683 (+0.08%) |
3,250,000
|
2,774,000
|
3,608,000
|
50
|
1以上 |
| 2024/12/27 | 3,192,081 | +0 (+0.0%) |
3,250,000
|
2,774,000
|
3,608,000
|
51
|
1以上 |
| 2024/12/26 | 3,192,081 | -28,942 (-0.9%) |
3,250,000
|
2,774,000
|
3,608,000
|
51
|
1以上 |
| 2024/12/25 | 3,221,023 | +1,192 (+0.04%) |
3,258,500
|
2,774,000
|
3,608,000
|
48
|
1以上 |
| 2024/12/24 | 3,219,831 | +0 (+0.0%) |
3,250,000
|
2,774,000
|
3,608,000
|
49
|
0 |
| 2024/12/23 | 3,219,831 | +2,082 (+0.06%) |
3,250,000
|
2,774,000
|
3,608,000
|
49
|
0 |
| 2024/12/22 | 3,217,749 | +0 (+0.0%) |
3,250,000
|
2,750,000
|
3,608,000
|
49
|
1以上 |
| 2024/12/21 | 3,217,749 | +6,495 (+0.2%) |
3,250,000
|
2,750,000
|
3,608,000
|
49
|
0 |
| 2024/12/20 | 3,211,254 | +0 (+0.0%) |
3,250,000
|
2,750,000
|
3,608,000
|
50
|
1以上 |
| 2024/12/19 | 3,211,254 | -16,928 (-0.52%) |
3,250,000
|
2,750,000
|
3,608,000
|
50
|
0 |
| 2024/12/18 | 3,228,182 | -10,961 (-0.34%) |
3,258,500
|
2,774,000
|
3,608,000
|
48
|
1以上 |
| 2024/12/17 | 3,239,143 | +7,211 (+0.22%) |
3,267,000
|
2,854,000
|
3,608,000
|
47
|
0 |
| 2024/12/16 | 3,231,932 | +5,023 (+0.16%) |
3,258,500
|
2,854,000
|
3,608,000
|
48
|
0 |
| 2024/12/15 | 3,226,909 | +29,722 (+0.93%) |
3,250,000
|
2,854,000
|
3,608,000
|
47
|
0 |
| 2024/12/14 | 3,197,187 | -4,529 (-0.14%) |
3,236,500
|
2,618,000
|
3,608,000
|
52
|
1以上 |
| 2024/12/13 | 3,201,716 | +0 (+0.0%) |
3,250,000
|
2,618,000
|
3,608,000
|
50
|
0 |
| 2024/12/12 | 3,201,716 | -7,140 (-0.22%) |
3,250,000
|
2,618,000
|
3,608,000
|
50
|
1以上 |
| 2024/12/11 | 3,208,856 | -1,120 (-0.03%) |
3,250,000
|
2,728,000
|
3,608,000
|
50
|
1以上 |
| 2024/12/10 | 3,209,976 | +0 (+0.0%) |
3,250,000
|
2,738,000
|
3,608,000
|
50
|
0 |
| 2024/12/09 | 3,209,976 | +20,114 (+0.63%) |
3,250,000
|
2,738,000
|
3,608,000
|
50
|
1以上 |
| 2024/12/08 | 3,189,862 | +11,884 (+0.37%) |
3,236,500
|
2,667,000
|
3,608,000
|
52
|
1以上 |
なら、