日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 951,180 | +27,794 (+3.01%) |
945,900
|
697,400
|
1,312,500
|
14
|
N/A |
2024/05/07 | 923,386 | +0 (+0.0%) |
943,800
|
697,400
|
1,018,000
|
13
|
N/A |
2024/05/06 | 923,386 | +0 (+0.0%) |
943,800
|
697,400
|
1,018,000
|
13
|
N/A |
2024/05/05 | 923,386 | +0 (+0.0%) |
943,800
|
697,400
|
1,018,000
|
13
|
0 |
2024/05/04 | 923,386 | +0 (+0.0%) |
943,800
|
697,400
|
1,018,000
|
13
|
0 |
2024/05/03 | 923,386 | +0 (+0.0%) |
943,800
|
697,400
|
1,018,000
|
13
|
0 |
2024/05/02 | 923,386 | +0 (+0.0%) |
943,800
|
697,400
|
1,018,000
|
13
|
0 |
2024/05/01 | 923,386 | +0 (+0.0%) |
943,800
|
697,400
|
1,018,000
|
13
|
0 |
2024/04/30 | 923,386 | +12,833 (+1.41%) |
943,800
|
697,400
|
1,018,000
|
13
|
0 |
2024/04/29 | 910,553 | +0 (+0.0%) |
932,800
|
697,400
|
1,018,000
|
19
|
0 |
2024/04/28 | 910,553 | +3,158 (+0.35%) |
932,800
|
697,400
|
1,018,000
|
19
|
0 |
2024/04/27 | 907,395 | +0 (+0.0%) |
932,800
|
697,400
|
1,018,000
|
19
|
1以上 |
2024/04/26 | 907,395 | +0 (+0.0%) |
932,800
|
697,400
|
1,018,000
|
19
|
0 |
2024/04/25 | 907,395 | +30,507 (+3.48%) |
932,800
|
697,400
|
1,018,000
|
19
|
0 |
2024/04/24 | 876,888 | +0 (+0.0%) |
903,800
|
697,400
|
965,800
|
18
|
0 |
2024/04/23 | 876,888 | +0 (+0.0%) |
903,800
|
697,400
|
965,800
|
18
|
0 |
2024/04/22 | 876,888 | +0 (+0.0%) |
903,800
|
697,400
|
965,800
|
18
|
1以上 |
2024/04/21 | 876,888 | +0 (+0.0%) |
903,800
|
697,400
|
965,800
|
18
|
0 |
2024/04/20 | 876,888 | -3,334 (-0.38%) |
903,800
|
697,400
|
965,800
|
18
|
0 |
2024/04/19 | 880,222 | +0 (+0.0%) |
919,600
|
697,400
|
965,800
|
18
|
0 |
2024/04/18 | 880,222 | +0 (+0.0%) |
919,600
|
697,400
|
965,800
|
18
|
0 |
2024/04/17 | 880,222 | +6,572 (+0.75%) |
919,600
|
697,400
|
965,800
|
18
|
0 |
2024/04/16 | 873,650 | +0 (+0.0%) |
903,650
|
697,400
|
965,800
|
16
|
0 |
2024/04/15 | 873,650 | +0 (+0.0%) |
903,650
|
697,400
|
965,800
|
16
|
0 |
2024/04/14 | 873,650 | +0 (+0.0%) |
903,650
|
697,400
|
965,800
|
16
|
0 |
2024/04/13 | 873,650 | +0 (+0.0%) |
903,650
|
697,400
|
965,800
|
16
|
0 |
2024/04/12 | 873,650 | +0 (+0.0%) |
903,650
|
697,400
|
965,800
|
16
|
0 |
2024/04/11 | 873,650 | -11,750 (-1.33%) |
903,650
|
697,400
|
965,800
|
16
|
0 |
2024/04/10 | 885,400 | +11,440 (+1.31%) |
919,600
|
697,400
|
965,800
|
15
|
0 |
2024/04/09 | 873,960 | +310 (+0.04%) |
919,600
|
697,400
|
965,800
|
15
|
0 |
2024/04/08 | 873,650 | +6,854 (+0.79%) |
903,650
|
697,400
|
965,800
|
16
|
0 |
2024/04/07 | 866,796 | +0 (+0.0%) |
887,700
|
697,400
|
965,800
|
18
|
0 |
2024/04/06 | 866,796 | +0 (+0.0%) |
887,700
|
697,400
|
965,800
|
18
|
0 |
2024/04/05 | 866,796 | -7,615 (-0.87%) |
887,700
|
697,400
|
965,800
|
18
|
1以上 |
2024/04/04 | 874,411 | +300 (+0.03%) |
887,700
|
697,400
|
965,800
|
17
|
0 |
2024/04/03 | 874,111 | +0 (+0.0%) |
887,700
|
697,400
|
965,800
|
18
|
0 |
2024/04/02 | 874,111 | +0 (+0.0%) |
887,700
|
697,400
|
965,800
|
18
|
0 |
2024/04/01 | 874,111 | +3,459 (+0.4%) |
887,700
|
697,400
|
965,800
|
18
|
0 |
2024/03/31 | 870,652 | +8,595 (+1.0%) |
887,700
|
697,400
|
965,800
|
20
|
0 |
2024/03/30 | 862,057 | +7,315 (+0.86%) |
882,750
|
697,400
|
965,800
|
18
|
0 |
2024/03/29 | 854,742 | -24,093 (-2.74%) |
882,750
|
697,400
|
965,800
|
18
|
1以上 |
2024/03/28 | 878,835 | +16,749 (+1.94%) |
887,700
|
697,400
|
1,312,500
|
19
|
0 |
2024/03/27 | 862,086 | -5,788 (-0.67%) |
869,000
|
697,400
|
1,312,500
|
19
|
0 |
2024/03/26 | 867,874 | -12,338 (-1.4%) |
878,350
|
697,400
|
1,312,500
|
18
|
1以上 |
2024/03/25 | 880,212 | +0 (+0.0%) |
878,350
|
697,400
|
1,312,500
|
20
|
0 |
2024/03/24 | 880,212 | +22,752 (+2.65%) |
878,350
|
697,400
|
1,312,500
|
20
|
0 |
2024/03/23 | 857,460 | +0 (+0.0%) |
869,000
|
697,400
|
1,224,600
|
19
|
1以上 |
2024/03/22 | 857,460 | -24,420 (-2.77%) |
869,000
|
697,400
|
1,224,600
|
19
|
0 |
2024/03/21 | 881,880 | +0 (+0.0%) |
887,700
|
697,400
|
1,047,900
|
21
|
0 |
2024/03/20 | 881,880 | +0 (+0.0%) |
887,700
|
697,400
|
1,047,900
|
21
|
0 |
2024/03/19 | 881,880 | +0 (+0.0%) |
887,700
|
697,400
|
1,047,900
|
21
|
1以上 |
2024/03/18 | 881,880 | +0 (+0.0%) |
887,700
|
697,400
|
1,047,900
|
21
|
0 |
2024/03/17 | 881,880 | +0 (+0.0%) |
887,700
|
697,400
|
1,047,900
|
21
|
0 |
2024/03/16 | 881,880 | +8,628 (+0.99%) |
887,700
|
697,400
|
1,047,900
|
21
|
0 |
2024/03/15 | 873,252 | +0 (+0.0%) |
884,000
|
697,400
|
1,047,900
|
23
|
0 |
2024/03/14 | 873,252 | -20,472 (-2.29%) |
884,000
|
697,400
|
1,047,900
|
23
|
0 |
2024/03/13 | 893,724 | +22,945 (+2.63%) |
887,700
|
697,400
|
1,224,600
|
22
|
1以上 |
2024/03/12 | 870,779 | +6,187 (+0.72%) |
884,000
|
697,400
|
1,224,600
|
22
|
0 |
2024/03/11 | 864,592 | +9,714 (+1.14%) |
869,000
|
697,400
|
1,224,600
|
21
|
1以上 |
2024/03/10 | 854,878 | +0 (+0.0%) |
807,840
|
697,400
|
1,224,600
|
25
|
0 |
2024/03/09 | 854,878 | +0 (+0.0%) |
807,840
|
697,400
|
1,224,600
|
25
|
1以上 |
2024/03/08 | 854,878 | +0 (+0.0%) |
807,840
|
697,400
|
1,224,600
|
25
|
1以上 |
2024/03/07 | 854,878 | +0 (+0.0%) |
807,840
|
697,400
|
1,224,600
|
25
|
0 |
2024/03/06 | 854,878 | +0 (+0.0%) |
807,840
|
697,400
|
1,224,600
|
25
|
0 |
2024/03/05 | 854,878 | +0 (+0.0%) |
807,840
|
697,400
|
1,224,600
|
25
|
0 |
2024/03/04 | 854,878 | +7,184 (+0.85%) |
807,840
|
697,400
|
1,224,600
|
25
|
0 |
2024/03/03 | 847,694 | -43,716 (-4.9%) |
807,840
|
697,400
|
1,224,600
|
27
|
0 |
2024/03/02 | 891,410 | +12,340 (+1.4%) |
888,800
|
697,400
|
1,224,600
|
28
|
0 |
2024/03/01 | 879,070 | +2,544 (+0.29%) |
888,800
|
697,400
|
1,047,900
|
27
|
1以上 |
2024/02/29 | 876,526 | +13,624 (+1.58%) |
888,250
|
697,400
|
1,047,900
|
28
|
1以上 |
2024/02/28 | 862,902 | +4,298 (+0.5%) |
887,700
|
697,400
|
1,047,900
|
26
|
0 |
2024/02/27 | 858,604 | +0 (+0.0%) |
869,000
|
697,400
|
1,100,000
|
28
|
1以上 |
2024/02/26 | 858,604 | +7,011 (+0.82%) |
869,000
|
697,400
|
1,100,000
|
28
|
0 |
2024/02/25 | 851,593 | -9,107 (-1.06%) |
869,000
|
697,400
|
1,100,000
|
27
|
1以上 |
2024/02/24 | 860,700 | -2,436 (-0.28%) |
878,350
|
697,400
|
1,100,000
|
28
|
0 |
2024/02/23 | 863,136 | -2,589 (-0.3%) |
887,700
|
697,400
|
1,100,000
|
31
|
0 |
2024/02/22 | 865,725 | +0 (+0.0%) |
887,700
|
697,400
|
1,100,000
|
32
|
0 |
2024/02/21 | 865,725 | +8,138 (+0.95%) |
887,700
|
697,400
|
1,100,000
|
32
|
1以上 |
2024/02/20 | 857,587 | -25,544 (-2.89%) |
878,350
|
697,400
|
1,100,000
|
30
|
1以上 |
2024/02/19 | 883,131 | -933 (-0.11%) |
888,800
|
697,400
|
1,100,000
|
29
|
0 |
2024/02/18 | 884,064 | +0 (+0.0%) |
894,300
|
697,400
|
1,100,000
|
31
|
0 |
2024/02/17 | 884,064 | +0 (+0.0%) |
894,300
|
697,400
|
1,100,000
|
31
|
0 |
2024/02/16 | 884,064 | +4,307 (+0.49%) |
894,300
|
697,400
|
1,100,000
|
31
|
1以上 |
2024/02/15 | 879,757 | +0 (+0.0%) |
891,550
|
697,400
|
1,100,000
|
32
|
0 |
2024/02/14 | 879,757 | +19,669 (+2.29%) |
891,550
|
697,400
|
1,100,000
|
32
|
0 |
2024/02/13 | 860,088 | -18,112 (-2.06%) |
887,700
|
697,400
|
1,100,000
|
32
|
1以上 |
2024/02/12 | 878,200 | -129,150 (-12.82%) |
888,250
|
697,400
|
1,168,000
|
34
|
0 |
2024/02/11 | 1,007,350 | -130 (-0.01%) |
1,023,000
|
737,600
|
1,168,000
|
8
|
0 |
2024/02/10 | 1,007,480 | +32,347 (+3.32%) |
1,008,000
|
737,600
|
1,168,000
|
10
|
1以上 |
2024/02/09 | 975,133 | +0 (+0.0%) |
1,008,000
|
737,600
|
1,100,000
|
9
|
0 |
2024/02/08 | 975,133 | +0 (+0.0%) |
1,008,000
|
737,600
|
1,100,000
|
9
|
1以上 |
2024/02/07 | 975,133 | +0 (+0.0%) |
1,008,000
|
737,600
|
1,100,000
|
9
|
1以上 |
2024/02/06 | 975,133 | +0 (+0.0%) |
1,008,000
|
737,600
|
1,100,000
|
9
|
0 |
2024/02/05 | 975,133 | +0 (+0.0%) |
1,008,000
|
737,600
|
1,100,000
|
9
|
0 |
2024/02/04 | 975,133 | +0 (+0.0%) |
1,008,000
|
737,600
|
1,100,000
|
9
|
0 |
2024/02/03 | 975,133 | +0 (+0.0%) |
1,008,000
|
737,600
|
1,100,000
|
9
|
0 |
2024/02/02 | 975,133 | +31,843 (+3.38%) |
1,008,000
|
737,600
|
1,100,000
|
9
|
0 |
2024/02/01 | 943,290 | +0 (+0.0%) |
946,000
|
737,600
|
1,100,000
|
11
|
0 |
2024/01/31 | 943,290 | -2,624 (-0.28%) |
946,000
|
737,600
|
1,100,000
|
11
|
0 |
2024/01/30 | 945,914 | +20,495 (+2.21%) |
932,800
|
737,600
|
1,100,000
|
14
|
1以上 |
2024/01/29 | 925,419 | +0 (+0.0%) |
932,800
|
737,600
|
1,078,000
|
10
|
0 |
2024/01/28 | 925,419 | +0 (+0.0%) |
932,800
|
737,600
|
1,078,000
|
10
|
1以上 |
2024/01/27 | 925,419 | +0 (+0.0%) |
932,800
|
737,600
|
1,078,000
|
10
|
0 |
2024/01/26 | 925,419 | +0 (+0.0%) |
932,800
|
737,600
|
1,078,000
|
10
|
0 |
2024/01/25 | 925,419 | +0 (+0.0%) |
932,800
|
737,600
|
1,078,000
|
10
|
0 |
2024/01/24 | 925,419 | +0 (+0.0%) |
932,800
|
737,600
|
1,078,000
|
10
|
1以上 |
2024/01/23 | 925,419 | +0 (+0.0%) |
932,800
|
737,600
|
1,078,000
|
10
|
0 |
2024/01/22 | 925,419 | +0 (+0.0%) |
932,800
|
737,600
|
1,078,000
|
10
|
0 |
2024/01/21 | 925,419 | -4,021 (-0.43%) |
932,800
|
737,600
|
1,078,000
|
10
|
0 |
2024/01/20 | 929,440 | +0 (+0.0%) |
943,800
|
737,600
|
1,078,000
|
24
|
0 |
2024/01/19 | 929,440 | +29,484 (+3.28%) |
943,800
|
737,600
|
1,078,000
|
24
|
0 |
2024/01/18 | 899,956 | -5,632 (-0.62%) |
943,800
|
659,998
|
1,078,000
|
26
|
0 |
2024/01/17 | 905,588 | +5,632 (+0.63%) |
943,800
|
659,998
|
1,078,000
|
40
|
0 |
2024/01/16 | 899,956 | +0 (+0.0%) |
943,800
|
659,998
|
1,078,000
|
26
|
1以上 |
2024/01/15 | 899,956 | -9,547 (-1.05%) |
943,800
|
659,998
|
1,078,000
|
26
|
0 |
2024/01/14 | 909,503 | +836 (+0.09%) |
943,800
|
659,998
|
1,078,000
|
42
|
0 |
2024/01/13 | 908,667 | +0 (+0.0%) |
943,800
|
659,998
|
1,078,000
|
41
|
0 |
2024/01/12 | 908,667 | +7,018 (+0.78%) |
943,800
|
659,998
|
1,078,000
|
41
|
1以上 |
2024/01/11 | 901,649 | -5,662 (-0.62%) |
943,800
|
659,998
|
1,078,000
|
26
|
0 |
2024/01/10 | 907,311 | +1,984 (+0.22%) |
943,800
|
659,998
|
1,078,000
|
25
|
0 |
2024/01/09 | 905,327 | -10,815 (-1.18%) |
943,800
|
659,998
|
1,078,000
|
25
|
0 |
2024/01/08 | 916,142 | +0 (+0.0%) |
943,800
|
659,998
|
1,078,000
|
39
|
0 |
2024/01/07 | 916,142 | +10,815 (+1.19%) |
943,800
|
659,998
|
1,078,000
|
39
|
0 |
2024/01/06 | 905,327 | -14 (-0.0%) |
943,800
|
659,998
|
1,078,000
|
25
|
0 |
2024/01/05 | 905,341 | -10,810 (-1.18%) |
943,800
|
659,998
|
1,078,000
|
25
|
0 |
2024/01/04 | 916,151 | +0 (+0.0%) |
943,800
|
659,998
|
1,078,000
|
39
|
0 |
2024/01/03 | 916,151 | +0 (+0.0%) |
943,800
|
659,998
|
1,078,000
|
39
|
0 |
2024/01/02 | 916,151 | +0 (+0.0%) |
943,800
|
659,998
|
1,078,000
|
39
|
0 |
2024/01/01 | 916,151 | +0 (+0.0%) |
943,800
|
659,998
|
1,078,000
|
39
|
0 |