日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 916,151 | +0 (+0.0%) |
943,800
|
659,998
|
1,078,000
|
39
|
0 |
2023/12/30 | 916,151 | --- |
943,800
|
659,998
|
1,078,000
|
39
|
0 |
2023/12/27 | 916,151 | +0 (+0.0%) |
943,800
|
659,998
|
1,078,000
|
39
|
N/A |
2023/12/26 | 916,151 | -10 (-0.0%) |
943,800
|
659,998
|
1,078,000
|
39
|
N/A |
2023/12/25 | 916,161 | -3,952 (-0.43%) |
943,800
|
659,998
|
1,078,000
|
39
|
N/A |
2023/12/24 | 920,113 | -916 (-0.1%) |
943,800
|
659,998
|
1,110,900
|
39
|
0 |
2023/12/23 | 921,029 | +4,415 (+0.48%) |
943,800
|
659,998
|
1,110,900
|
40
|
0 |
2023/12/22 | 916,614 | +4,705 (+0.52%) |
943,800
|
659,998
|
1,110,900
|
41
|
1以上 |
2023/12/21 | 911,909 | -243 (-0.03%) |
943,800
|
659,998
|
1,110,900
|
39
|
0 |
2023/12/20 | 912,152 | -11,587 (-1.25%) |
943,800
|
659,998
|
1,110,900
|
38
|
1以上 |
2023/12/19 | 923,739 | +5,630 (+0.61%) |
943,800
|
659,998
|
1,344,000
|
40
|
0 |
2023/12/18 | 918,109 | -966 (-0.11%) |
943,800
|
659,998
|
1,344,000
|
39
|
1以上 |
2023/12/17 | 919,075 | +0 (+0.0%) |
943,800
|
659,998
|
1,344,000
|
40
|
1以上 |
2023/12/16 | 919,075 | +352 (+0.04%) |
943,800
|
659,998
|
1,344,000
|
40
|
0 |
2023/12/15 | 918,723 | -352 (-0.04%) |
943,800
|
659,998
|
1,344,000
|
39
|
0 |
2023/12/14 | 919,075 | -13,592 (-1.46%) |
943,800
|
659,998
|
1,344,000
|
40
|
0 |
2023/12/13 | 932,667 | +0 (+0.0%) |
943,800
|
659,998
|
1,344,000
|
42
|
0 |
2023/12/12 | 932,667 | +0 (+0.0%) |
943,800
|
659,998
|
1,344,000
|
42
|
0 |
2023/12/11 | 932,667 | +1,852 (+0.2%) |
943,800
|
659,998
|
1,344,000
|
42
|
1以上 |
2023/12/10 | 930,815 | +0 (+0.0%) |
944,900
|
659,999
|
1,344,000
|
30
|
0 |
2023/12/09 | 930,815 | +0 (+0.0%) |
944,900
|
659,999
|
1,344,000
|
30
|
0 |
2023/12/08 | 930,815 | -1,838 (-0.2%) |
944,900
|
659,999
|
1,344,000
|
30
|
0 |
2023/12/07 | 932,653 | +4,337 (+0.47%) |
946,000
|
659,999
|
1,344,000
|
31
|
0 |
2023/12/06 | 928,316 | +0 (+0.0%) |
943,800
|
659,999
|
1,344,000
|
28
|
0 |
2023/12/05 | 928,316 | -6,663 (-0.71%) |
943,800
|
659,999
|
1,344,000
|
28
|
0 |
2023/12/04 | 934,979 | -3,504 (-0.37%) |
943,800
|
659,999
|
1,344,000
|
28
|
0 |
2023/12/03 | 938,483 | -899 (-0.1%) |
939,400
|
659,999
|
1,344,000
|
22
|
0 |
2023/12/02 | 939,382 | -23,987 (-2.49%) |
946,000
|
659,999
|
1,344,000
|
21
|
0 |
2023/12/01 | 963,369 | +13,190 (+1.39%) |
955,900
|
737,600
|
1,344,000
|
22
|
0 |
2023/11/30 | 950,179 | +0 (+0.0%) |
946,000
|
659,999
|
1,344,000
|
23
|
0 |
2023/11/29 | 950,179 | +0 (+0.0%) |
946,000
|
659,999
|
1,344,000
|
23
|
1以上 |
2023/11/28 | 950,179 | -13,190 (-1.37%) |
946,000
|
659,999
|
1,344,000
|
23
|
1以上 |
2023/11/27 | 963,369 | +0 (+0.0%) |
955,900
|
737,600
|
1,344,000
|
22
|
0 |
2023/11/26 | 963,369 | +0 (+0.0%) |
955,900
|
737,600
|
1,344,000
|
22
|
0 |
2023/11/25 | 963,369 | +0 (+0.0%) |
955,900
|
737,600
|
1,344,000
|
22
|
0 |
2023/11/24 | 963,369 | -10,050 (-1.03%) |
955,900
|
737,600
|
1,344,000
|
22
|
0 |
2023/11/23 | 973,419 | -10,178 (-1.03%) |
955,900
|
737,600
|
1,428,600
|
22
|
0 |
2023/11/22 | 983,597 | +0 (+0.0%) |
965,800
|
737,600
|
1,428,600
|
23
|
0 |
2023/11/21 | 983,597 | +0 (+0.0%) |
965,800
|
737,600
|
1,428,600
|
23
|
1以上 |
2023/11/20 | 983,597 | +0 (+0.0%) |
965,800
|
737,600
|
1,428,600
|
23
|
1以上 |
2023/11/19 | 983,597 | +4,291 (+0.44%) |
965,800
|
737,600
|
1,428,600
|
23
|
0 |
2023/11/18 | 979,306 | -12,200 (-1.23%) |
955,900
|
737,600
|
1,428,600
|
22
|
0 |
2023/11/17 | 991,506 | +0 (+0.0%) |
965,800
|
737,600
|
1,428,600
|
22
|
0 |
2023/11/16 | 991,506 | +0 (+0.0%) |
965,800
|
737,600
|
1,428,600
|
22
|
0 |
2023/11/15 | 991,506 | +0 (+0.0%) |
965,800
|
737,600
|
1,428,600
|
22
|
1以上 |
2023/11/14 | 991,506 | +10,286 (+1.05%) |
965,800
|
737,600
|
1,428,600
|
22
|
0 |
2023/11/13 | 981,220 | +0 (+0.0%) |
965,800
|
737,600
|
1,428,600
|
21
|
0 |
2023/11/12 | 981,220 | +2,801 (+0.29%) |
965,800
|
737,600
|
1,428,600
|
21
|
0 |
2023/11/11 | 978,419 | +0 (+0.0%) |
955,900
|
737,600
|
1,428,600
|
22
|
0 |
2023/11/10 | 978,419 | +0 (+0.0%) |
955,900
|
737,600
|
1,428,600
|
22
|
0 |
2023/11/09 | 978,419 | +0 (+0.0%) |
955,900
|
737,600
|
1,428,600
|
22
|
0 |
2023/11/08 | 978,419 | +0 (+0.0%) |
955,900
|
737,600
|
1,428,600
|
22
|
0 |
2023/11/07 | 978,419 | -2,108 (-0.21%) |
955,900
|
737,600
|
1,428,600
|
22
|
0 |
2023/11/06 | 980,527 | +0 (+0.0%) |
965,800
|
737,600
|
1,428,600
|
23
|
0 |
2023/11/05 | 980,527 | +0 (+0.0%) |
965,800
|
737,600
|
1,428,600
|
23
|
0 |
2023/11/04 | 980,527 | +8,069 (+0.83%) |
965,800
|
737,600
|
1,428,600
|
23
|
1以上 |
2023/11/03 | 972,458 | -3,348 (-0.34%) |
932,800
|
737,600
|
1,428,600
|
23
|
0 |
2023/11/02 | 975,806 | -8,841 (-0.9%) |
946,000
|
737,600
|
1,428,600
|
23
|
0 |
2023/11/01 | 984,647 | +0 (+0.0%) |
959,400
|
737,600
|
1,428,600
|
24
|
1以上 |
2023/10/31 | 984,647 | +0 (+0.0%) |
959,400
|
737,600
|
1,428,600
|
24
|
0 |
2023/10/30 | 984,647 | +0 (+0.0%) |
959,400
|
737,600
|
1,428,600
|
24
|
1以上 |
2023/10/29 | 984,647 | +0 (+0.0%) |
959,400
|
737,600
|
1,428,600
|
24
|
0 |
2023/10/28 | 984,647 | +0 (+0.0%) |
959,400
|
737,600
|
1,428,600
|
24
|
0 |
2023/10/27 | 984,647 | -2,828 (-0.29%) |
959,400
|
737,600
|
1,428,600
|
24
|
0 |
2023/10/26 | 987,475 | +0 (+0.0%) |
964,000
|
737,600
|
1,428,600
|
23
|
0 |
2023/10/25 | 987,475 | +0 (+0.0%) |
964,000
|
737,600
|
1,428,600
|
23
|
0 |
2023/10/24 | 987,475 | +0 (+0.0%) |
964,000
|
737,600
|
1,428,600
|
23
|
0 |
2023/10/23 | 987,475 | +0 (+0.0%) |
964,000
|
737,600
|
1,428,600
|
23
|
0 |
2023/10/22 | 987,475 | +0 (+0.0%) |
964,000
|
737,600
|
1,428,600
|
23
|
0 |
2023/10/21 | 987,475 | +0 (+0.0%) |
964,000
|
737,600
|
1,428,600
|
23
|
0 |
2023/10/20 | 987,475 | +2,436 (+0.25%) |
964,000
|
737,600
|
1,428,600
|
23
|
0 |
2023/10/19 | 985,039 | +0 (+0.0%) |
959,400
|
737,600
|
1,428,600
|
24
|
0 |
2023/10/18 | 985,039 | -13,458 (-1.35%) |
959,400
|
737,600
|
1,428,600
|
24
|
0 |
2023/10/17 | 998,497 | -6,456 (-0.64%) |
964,000
|
737,600
|
1,428,600
|
24
|
1以上 |
2023/10/16 | 1,004,953 | +0 (+0.0%) |
964,000
|
737,600
|
1,428,600
|
23
|
0 |
2023/10/15 | 1,004,953 | +0 (+0.0%) |
964,000
|
737,600
|
1,428,600
|
23
|
1以上 |
2023/10/14 | 1,004,953 | +0 (+0.0%) |
964,000
|
737,600
|
1,428,600
|
23
|
0 |
2023/10/13 | 1,004,953 | +0 (+0.0%) |
964,000
|
737,600
|
1,428,600
|
23
|
0 |
2023/10/12 | 1,004,953 | +0 (+0.0%) |
964,000
|
737,600
|
1,428,600
|
23
|
0 |
2023/10/11 | 1,004,953 | +8,579 (+0.86%) |
964,000
|
737,600
|
1,428,600
|
23
|
0 |
2023/10/10 | 996,374 | -6,125 (-0.61%) |
964,000
|
737,600
|
1,428,600
|
24
|
0 |
2023/10/09 | 1,002,499 | +0 (+0.0%) |
964,900
|
737,600
|
1,428,600
|
22
|
0 |
2023/10/08 | 1,002,499 | +6,125 (+0.61%) |
964,900
|
737,600
|
1,428,600
|
22
|
1以上 |
2023/10/07 | 996,374 | +0 (+0.0%) |
964,000
|
737,600
|
1,428,600
|
24
|
0 |
2023/10/06 | 996,374 | +0 (+0.0%) |
964,000
|
737,600
|
1,428,600
|
24
|
0 |
2023/10/05 | 996,374 | -4,919 (-0.49%) |
964,000
|
737,600
|
1,428,600
|
24
|
1以上 |
2023/10/04 | 1,001,293 | -3,404 (-0.34%) |
964,000
|
737,600
|
1,428,600
|
25
|
0 |
2023/10/03 | 1,004,697 | +0 (+0.0%) |
964,900
|
737,600
|
1,428,600
|
24
|
0 |
2023/10/02 | 1,004,697 | +0 (+0.0%) |
964,900
|
737,600
|
1,428,600
|
24
|
0 |
2023/10/01 | 1,004,697 | +0 (+0.0%) |
964,900
|
737,600
|
1,428,600
|
24
|
0 |
2023/09/30 | 1,004,697 | +0 (+0.0%) |
964,900
|
737,600
|
1,428,600
|
24
|
0 |
2023/09/29 | 1,004,697 | +6,188 (+0.62%) |
964,900
|
737,600
|
1,428,600
|
24
|
0 |
2023/09/28 | 998,509 | +7,990 (+0.81%) |
964,000
|
737,600
|
1,428,600
|
25
|
0 |
2023/09/27 | 990,519 | +2,728 (+0.28%) |
964,000
|
737,600
|
1,428,600
|
25
|
0 |
2023/09/26 | 987,791 | -2,728 (-0.28%) |
959,400
|
737,600
|
1,428,600
|
26
|
1以上 |
2023/09/25 | 990,519 | +0 (+0.0%) |
964,000
|
737,600
|
1,428,600
|
25
|
0 |
2023/09/24 | 990,519 | +2,728 (+0.28%) |
964,000
|
737,600
|
1,428,600
|
25
|
0 |
2023/09/23 | 987,791 | -2,728 (-0.28%) |
959,400
|
737,600
|
1,428,600
|
26
|
0 |
2023/09/22 | 990,519 | +0 (+0.0%) |
964,000
|
737,600
|
1,428,600
|
25
|
0 |
2023/09/21 | 990,519 | +0 (+0.0%) |
964,000
|
737,600
|
1,428,600
|
25
|
0 |
2023/09/20 | 990,519 | +4,748 (+0.48%) |
964,000
|
737,600
|
1,428,600
|
25
|
0 |
2023/09/19 | 985,771 | +0 (+0.0%) |
964,000
|
737,600
|
1,428,600
|
23
|
0 |
2023/09/18 | 985,771 | -543 (-0.06%) |
964,000
|
737,600
|
1,428,600
|
23
|
0 |
2023/09/17 | 986,314 | +543 (+0.06%) |
964,900
|
737,600
|
1,428,600
|
24
|
0 |
2023/09/16 | 985,771 | -14,926 (-1.49%) |
964,000
|
737,600
|
1,428,600
|
23
|
0 |
2023/09/15 | 1,000,697 | +0 (+0.0%) |
964,900
|
737,600
|
1,428,600
|
24
|
0 |
2023/09/14 | 1,000,697 | +0 (+0.0%) |
964,900
|
737,600
|
1,428,600
|
24
|
0 |
2023/09/13 | 1,000,697 | -3,336 (-0.33%) |
964,900
|
737,600
|
1,428,600
|
24
|
1以上 |
2023/09/12 | 1,004,033 | +9,080 (+0.91%) |
965,800
|
737,600
|
1,428,600
|
22
|
0 |
2023/09/11 | 994,953 | +0 (+0.0%) |
960,300
|
737,600
|
1,428,600
|
22
|
0 |
2023/09/10 | 994,953 | +0 (+0.0%) |
960,300
|
737,600
|
1,428,600
|
22
|
0 |
2023/09/09 | 994,953 | +0 (+0.0%) |
960,300
|
737,600
|
1,428,600
|
22
|
0 |
2023/09/08 | 994,953 | +0 (+0.0%) |
960,300
|
737,600
|
1,428,600
|
22
|
0 |
2023/09/07 | 994,953 | +0 (+0.0%) |
960,300
|
737,600
|
1,428,600
|
22
|
0 |
2023/09/06 | 994,953 | +0 (+0.0%) |
960,300
|
737,600
|
1,428,600
|
22
|
0 |
2023/09/05 | 994,953 | -9,080 (-0.9%) |
960,300
|
737,600
|
1,428,600
|
22
|
0 |
2023/09/04 | 1,004,033 | +0 (+0.0%) |
965,800
|
737,600
|
1,428,600
|
22
|
0 |
2023/09/03 | 1,004,033 | +3,262 (+0.33%) |
965,800
|
737,600
|
1,428,600
|
22
|
0 |
2023/09/02 | 1,000,771 | -3,262 (-0.32%) |
965,800
|
737,600
|
1,428,600
|
23
|
0 |
2023/09/01 | 1,004,033 | +0 (+0.0%) |
965,800
|
737,600
|
1,428,600
|
22
|
0 |
2023/08/31 | 1,004,033 | +8,654 (+0.87%) |
965,800
|
737,600
|
1,428,600
|
22
|
1以上 |
2023/08/30 | 995,379 | -1,844 (-0.18%) |
954,800
|
737,600
|
1,428,600
|
23
|
0 |
2023/08/29 | 997,223 | +0 (+0.0%) |
960,300
|
737,600
|
1,428,600
|
22
|
0 |
2023/08/28 | 997,223 | +0 (+0.0%) |
960,300
|
737,600
|
1,428,600
|
22
|
0 |
2023/08/27 | 997,223 | +0 (+0.0%) |
960,300
|
737,600
|
1,428,600
|
22
|
0 |
2023/08/26 | 997,223 | +0 (+0.0%) |
960,300
|
737,600
|
1,428,600
|
22
|
0 |
2023/08/25 | 997,223 | +0 (+0.0%) |
960,300
|
737,600
|
1,428,600
|
22
|
0 |
2023/08/24 | 997,223 | -6,810 (-0.68%) |
960,300
|
737,600
|
1,428,600
|
22
|
0 |
2023/08/23 | 1,004,033 | +0 (+0.0%) |
965,800
|
737,600
|
1,428,600
|
22
|
0 |
2023/08/22 | 1,004,033 | +0 (+0.0%) |
965,800
|
737,600
|
1,428,600
|
22
|
0 |
2023/08/21 | 1,004,033 | +0 (+0.0%) |
965,800
|
737,600
|
1,428,600
|
22
|
0 |
2023/08/20 | 1,004,033 | -18,301 (-1.79%) |
965,800
|
737,600
|
1,428,600
|
22
|
0 |
2023/08/19 | 1,022,334 | +0 (+0.0%) |
966,900
|
737,600
|
1,428,600
|
24
|
0 |
2023/08/18 | 1,022,334 | +0 (+0.0%) |
966,900
|
737,600
|
1,428,600
|
24
|
0 |
2023/08/17 | 1,022,334 | +18,301 (+1.82%) |
966,900
|
737,600
|
1,428,600
|
24
|
1以上 |
2023/08/16 | 1,004,033 | +8,760 (+0.88%) |
965,800
|
737,600
|
1,428,600
|
22
|
0 |
2023/08/15 | 995,273 | -4,003 (-0.4%) |
965,800
|
737,600
|
1,428,600
|
21
|
0 |
2023/08/14 | 999,276 | +0 (+0.0%) |
965,800
|
737,600
|
1,428,600
|
20
|
0 |
2023/08/13 | 999,276 | -968 (-0.1%) |
965,800
|
737,600
|
1,428,600
|
20
|
0 |
2023/08/12 | 1,000,244 | +19,526 (+1.99%) |
966,900
|
737,600
|
1,428,600
|
20
|
0 |
2023/08/11 | 980,718 | +2,779 (+0.28%) |
954,800
|
737,600
|
1,428,600
|
21
|
0 |
2023/08/10 | 977,939 | -2,779 (-0.28%) |
943,800
|
737,600
|
1,428,600
|
22
|
0 |
2023/08/09 | 980,718 | +0 (+0.0%) |
954,800
|
737,600
|
1,428,600
|
21
|
1以上 |
2023/08/08 | 980,718 | +0 (+0.0%) |
954,800
|
737,600
|
1,428,600
|
21
|
0 |
2023/08/07 | 980,718 | +0 (+0.0%) |
954,800
|
737,600
|
1,428,600
|
21
|
0 |
2023/08/06 | 980,718 | -5,444 (-0.55%) |
954,800
|
737,600
|
1,428,600
|
21
|
0 |
2023/08/05 | 986,162 | -7,885 (-0.79%) |
965,800
|
737,600
|
1,428,600
|
19
|
0 |
2023/08/04 | 994,047 | +0 (+0.0%) |
968,000
|
737,600
|
1,428,600
|
19
|
0 |
2023/08/03 | 994,047 | +0 (+0.0%) |
968,000
|
737,600
|
1,428,600
|
19
|
0 |
2023/08/02 | 994,047 | +9,148 (+0.93%) |
968,000
|
737,600
|
1,428,600
|
19
|
0 |
2023/08/01 | 984,899 | +0 (+0.0%) |
965,800
|
737,600
|
1,428,600
|
21
|
0 |
2023/07/31 | 984,899 | -22,792 (-2.26%) |
965,800
|
737,600
|
1,428,600
|
21
|
0 |
2023/07/30 | 1,007,691 | +3,671 (+0.37%) |
968,000
|
737,600
|
1,428,600
|
23
|
1以上 |
2023/07/29 | 1,004,020 | +15,461 (+1.56%) |
966,900
|
737,600
|
1,428,600
|
24
|
0 |
2023/07/28 | 988,559 | +0 (+0.0%) |
966,900
|
737,600
|
1,344,000
|
22
|
1以上 |
2023/07/27 | 988,559 | +4,540 (+0.46%) |
966,900
|
737,600
|
1,344,000
|
22
|
0 |
2023/07/26 | 984,019 | -23,603 (-2.34%) |
960,300
|
737,600
|
1,344,000
|
22
|
0 |
2023/07/25 | 1,007,622 | +0 (+0.0%) |
976,580
|
737,600
|
1,305,600
|
22
|
0 |
2023/07/24 | 1,007,622 | +0 (+0.0%) |
976,580
|
737,600
|
1,305,600
|
22
|
0 |
2023/07/23 | 1,007,622 | +0 (+0.0%) |
976,580
|
737,600
|
1,305,600
|
22
|
1以上 |
2023/07/22 | 1,007,622 | +0 (+0.0%) |
976,580
|
737,600
|
1,305,600
|
22
|
0 |
2023/07/21 | 1,007,622 | +9,135 (+0.91%) |
976,580
|
737,600
|
1,305,600
|
22
|
0 |
2023/07/20 | 998,487 | -48 (-0.0%) |
966,900
|
737,600
|
1,305,600
|
24
|
0 |
2023/07/19 | 998,535 | -6,189 (-0.62%) |
968,000
|
737,600
|
1,305,600
|
25
|
0 |
2023/07/18 | 1,004,724 | +0 (+0.0%) |
976,580
|
737,600
|
1,305,600
|
24
|
1以上 |
2023/07/17 | 1,004,724 | +0 (+0.0%) |
976,580
|
737,600
|
1,305,600
|
24
|
1以上 |
2023/07/16 | 1,004,724 | +0 (+0.0%) |
976,580
|
737,600
|
1,305,600
|
24
|
0 |
2023/07/15 | 1,004,724 | +0 (+0.0%) |
976,580
|
737,600
|
1,305,600
|
24
|
0 |
2023/07/14 | 1,004,724 | +0 (+0.0%) |
976,580
|
737,600
|
1,305,600
|
24
|
0 |
2023/07/13 | 1,004,724 | +4,162 (+0.42%) |
976,580
|
737,600
|
1,305,600
|
24
|
0 |
2023/07/12 | 1,000,562 | +0 (+0.0%) |
966,900
|
737,600
|
1,305,600
|
24
|
0 |
2023/07/11 | 1,000,562 | +0 (+0.0%) |
966,900
|
737,600
|
1,305,600
|
24
|
0 |
2023/07/10 | 1,000,562 | +0 (+0.0%) |
966,900
|
737,600
|
1,305,600
|
24
|
0 |
2023/07/09 | 1,000,562 | +0 (+0.0%) |
966,900
|
737,600
|
1,305,600
|
24
|
0 |
2023/07/08 | 1,000,562 | +0 (+0.0%) |
966,900
|
737,600
|
1,305,600
|
24
|
0 |
2023/07/07 | 1,000,562 | +1,101 (+0.11%) |
966,900
|
737,600
|
1,305,600
|
24
|
0 |
2023/07/06 | 999,461 | +5,033 (+0.51%) |
966,900
|
737,600
|
1,305,600
|
26
|
0 |
2023/07/05 | 994,428 | +2,580 (+0.26%) |
960,300
|
737,600
|
1,305,600
|
28
|
0 |
2023/07/04 | 991,848 | -9,629 (-0.96%) |
954,800
|
737,600
|
1,305,600
|
29
|
1以上 |
2023/07/03 | 1,001,477 | -5,576 (-0.55%) |
976,580
|
737,600
|
1,305,600
|
28
|
1以上 |
2023/07/02 | 1,007,053 | +0 (+0.0%) |
991,330
|
737,600
|
1,305,600
|
26
|
0 |
2023/07/01 | 1,007,053 | +3,239 (+0.32%) |
991,330
|
737,600
|
1,305,600
|
26
|
0 |
2023/06/30 | 1,003,814 | -3,239 (-0.32%) |
985,160
|
737,600
|
1,305,600
|
27
|
0 |
2023/06/29 | 1,007,053 | +0 (+0.0%) |
991,330
|
737,600
|
1,305,600
|
26
|
0 |
2023/06/28 | 1,007,053 | +2,250 (+0.22%) |
991,330
|
737,600
|
1,305,600
|
26
|
0 |
2023/06/27 | 1,004,803 | +20,219 (+2.05%) |
980,830
|
737,600
|
1,305,600
|
26
|
0 |
2023/06/26 | 984,584 | -20,219 (-2.01%) |
966,900
|
737,600
|
1,305,600
|
22
|
0 |
2023/06/25 | 1,004,803 | +0 (+0.0%) |
980,830
|
737,600
|
1,305,600
|
26
|
0 |
2023/06/24 | 1,004,803 | +5,415 (+0.54%) |
980,830
|
737,600
|
1,305,600
|
26
|
0 |
2023/06/23 | 999,388 | +0 (+0.0%) |
972,250
|
737,600
|
1,305,600
|
28
|
1以上 |
2023/06/22 | 999,388 | -2,089 (-0.21%) |
972,250
|
737,600
|
1,305,600
|
28
|
0 |
2023/06/21 | 1,001,477 | +19,087 (+1.94%) |
976,580
|
737,600
|
1,305,600
|
28
|
1以上 |
2023/06/20 | 982,390 | +0 (+0.0%) |
960,300
|
737,600
|
1,305,600
|
24
|
0 |
2023/06/19 | 982,390 | +2,512 (+0.26%) |
960,300
|
737,600
|
1,305,600
|
24
|
0 |
2023/06/18 | 979,878 | -2,512 (-0.26%) |
954,800
|
737,600
|
1,305,600
|
25
|
0 |
2023/06/17 | 982,390 | +12,832 (+1.32%) |
960,300
|
737,600
|
1,305,600
|
24
|
0 |
2023/06/16 | 969,558 | -2,082 (-0.21%) |
954,800
|
737,600
|
1,305,600
|
25
|
0 |
2023/06/15 | 971,640 | +0 (+0.0%) |
960,300
|
737,600
|
1,305,600
|
24
|
0 |
2023/06/14 | 971,640 | +0 (+0.0%) |
960,300
|
737,600
|
1,305,600
|
24
|
1以上 |
2023/06/13 | 971,640 | +0 (+0.0%) |
960,300
|
737,600
|
1,305,600
|
24
|
0 |
2023/06/12 | 971,640 | +5,324 (+0.55%) |
960,300
|
737,600
|
1,305,600
|
24
|
0 |
2023/06/11 | 966,316 | +0 (+0.0%) |
958,900
|
737,600
|
1,305,600
|
28
|
0 |
2023/06/10 | 966,316 | +0 (+0.0%) |
958,900
|
737,600
|
1,305,600
|
28
|
0 |
2023/06/09 | 966,316 | +0 (+0.0%) |
958,900
|
737,600
|
1,305,600
|
28
|
1以上 |
2023/06/08 | 966,316 | +0 (+0.0%) |
958,900
|
737,600
|
1,305,600
|
28
|
0 |
2023/06/07 | 966,316 | +0 (+0.0%) |
958,900
|
737,600
|
1,305,600
|
28
|
0 |
2023/06/06 | 966,316 | +62 (+0.01%) |
958,900
|
737,600
|
1,305,600
|
28
|
0 |
2023/06/05 | 966,254 | +117 (+0.01%) |
954,800
|
737,600
|
1,305,600
|
27
|
0 |
2023/06/04 | 966,137 | +0 (+0.0%) |
958,900
|
737,600
|
1,305,600
|
28
|
0 |
2023/06/03 | 966,137 | -117 (-0.01%) |
958,900
|
737,600
|
1,305,600
|
28
|
0 |
2023/06/02 | 966,254 | +0 (+0.0%) |
954,800
|
737,600
|
1,305,600
|
27
|
1以上 |
2023/06/01 | 966,254 | +2,167 (+0.22%) |
954,800
|
737,600
|
1,305,600
|
27
|
0 |
2023/05/31 | 964,087 | +0 (+0.0%) |
954,800
|
737,600
|
1,305,600
|
27
|
0 |
2023/05/30 | 964,087 | +0 (+0.0%) |
954,800
|
737,600
|
1,305,600
|
27
|
0 |
2023/05/29 | 964,087 | +0 (+0.0%) |
954,800
|
737,600
|
1,305,600
|
27
|
0 |
2023/05/28 | 964,087 | +0 (+0.0%) |
954,800
|
737,600
|
1,305,600
|
27
|
0 |
2023/05/27 | 964,087 | +0 (+0.0%) |
954,800
|
737,600
|
1,305,600
|
27
|
0 |
2023/05/26 | 964,087 | +0 (+0.0%) |
954,800
|
737,600
|
1,305,600
|
27
|
0 |
2023/05/25 | 964,087 | -500 (-0.05%) |
954,800
|
737,600
|
1,305,600
|
27
|
0 |
2023/05/24 | 964,587 | -5,123 (-0.53%) |
944,900
|
737,600
|
1,305,600
|
28
|
0 |
2023/05/23 | 969,710 | -2,004 (-0.21%) |
958,900
|
737,600
|
1,305,600
|
26
|
0 |
2023/05/22 | 971,714 | +0 (+0.0%) |
963,000
|
737,600
|
1,305,600
|
25
|
0 |
2023/05/21 | 971,714 | -5,310 (-0.54%) |
963,000
|
737,600
|
1,305,600
|
25
|
0 |
2023/05/20 | 977,024 | -462 (-0.05%) |
963,000
|
737,600
|
1,305,600
|
26
|
0 |
2023/05/19 | 977,486 | +26,847 (+2.82%) |
967,400
|
737,600
|
1,305,600
|
26
|
0 |
2023/05/18 | 950,639 | -2,250 (-0.24%) |
944,900
|
737,600
|
1,305,600
|
26
|
1以上 |
2023/05/17 | 952,889 | +1,233 (+0.13%) |
944,900
|
737,600
|
1,305,600
|
26
|
0 |
2023/05/16 | 951,656 | -15,449 (-1.6%) |
935,000
|
737,600
|
1,305,600
|
27
|
1以上 |
2023/05/15 | 967,105 | -16,986 (-1.73%) |
944,900
|
737,600
|
1,305,600
|
28
|
0 |
2023/05/14 | 984,091 | -638 (-0.06%) |
965,800
|
737,600
|
1,305,600
|
29
|
0 |
2023/05/13 | 984,729 | +0 (+0.0%) |
954,800
|
737,600
|
1,305,600
|
27
|
1以上 |
2023/05/12 | 984,729 | +0 (+0.0%) |
954,800
|
737,600
|
1,305,600
|
27
|
1以上 |
2023/05/11 | 984,729 | +0 (+0.0%) |
954,800
|
737,600
|
1,305,600
|
27
|
N/A |
2023/05/10 | 984,729 | +0 (+0.0%) |
954,800
|
737,600
|
1,305,600
|
27
|
N/A |
2023/05/09 | 984,729 | +0 (+0.0%) |
954,800
|
737,600
|
1,305,600
|
27
|
N/A |
2023/05/08 | 984,729 | +0 (+0.0%) |
954,800
|
737,600
|
1,305,600
|
27
|
N/A |
2023/05/07 | 984,729 | +0 (+0.0%) |
954,800
|
737,600
|
1,305,600
|
27
|
N/A |