| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 991,425 | +17,390 (+1.79%) |
910,800
|
872,806
|
1,294,920
|
13
|
N/A |
| 2025/12/05 | 974,035 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
15
|
N/A |
| 2025/12/04 | 974,035 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
15
|
N/A |
| 2025/12/03 | 974,035 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
15
|
1以上 |
| 2025/12/02 | 974,035 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
15
|
0 |
| 2025/12/01 | 974,035 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
15
|
0 |
| 2025/11/30 | 974,035 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
15
|
0 |
| 2025/11/29 | 974,035 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
15
|
0 |
| 2025/11/28 | 974,035 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
15
|
0 |
| 2025/11/27 | 974,035 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
15
|
0 |
| 2025/11/26 | 974,035 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
15
|
0 |
| 2025/11/25 | 974,035 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
15
|
0 |
| 2025/11/24 | 974,035 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
15
|
0 |
| 2025/11/23 | 974,035 | +3,416 (+0.35%) |
901,998
|
819,999
|
1,294,920
|
15
|
0 |
| 2025/11/22 | 970,619 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
17
|
0 |
| 2025/11/21 | 970,619 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
17
|
0 |
| 2025/11/20 | 970,619 | -12,688 (-1.29%) |
901,998
|
819,999
|
1,294,920
|
17
|
1以上 |
| 2025/11/19 | 983,307 | +0 (+0.0%) |
906,399
|
819,999
|
1,294,920
|
18
|
0 |
| 2025/11/18 | 983,307 | +0 (+0.0%) |
906,399
|
819,999
|
1,294,920
|
18
|
0 |
| 2025/11/17 | 983,307 | +0 (+0.0%) |
906,399
|
819,999
|
1,294,920
|
18
|
1以上 |
| 2025/11/16 | 983,307 | +6,747 (+0.69%) |
906,399
|
819,999
|
1,294,920
|
18
|
0 |
| 2025/11/15 | 976,560 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
17
|
0 |
| 2025/11/14 | 976,560 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
17
|
0 |
| 2025/11/13 | 976,560 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
17
|
0 |
| 2025/11/12 | 976,560 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
17
|
0 |
| 2025/11/11 | 976,560 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
17
|
0 |
| 2025/11/10 | 976,560 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
17
|
0 |
| 2025/11/09 | 976,560 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
17
|
0 |
| 2025/11/08 | 976,560 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
17
|
0 |
| 2025/11/07 | 976,560 | +0 (+0.0%) |
901,998
|
819,999
|
1,294,920
|
17
|
0 |