| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 396,198 | +0 (+0.0%) |
384,780
|
323,744
|
448,800
|
61
|
N/A |
| 2025/12/05 | 396,198 | -10,897 (-2.68%) |
384,780
|
323,744
|
448,800
|
61
|
N/A |
| 2025/12/04 | 407,095 | +0 (+0.0%) |
404,800
|
371,800
|
448,800
|
61
|
N/A |
| 2025/12/03 | 407,095 | +1,456 (+0.36%) |
404,800
|
371,800
|
448,800
|
61
|
0 |
| 2025/12/02 | 405,639 | +0 (+0.0%) |
404,800
|
316,800
|
448,800
|
62
|
0 |
| 2025/12/01 | 405,639 | +0 (+0.0%) |
404,800
|
316,800
|
448,800
|
62
|
0 |
| 2025/11/30 | 405,639 | +0 (+0.0%) |
404,800
|
316,800
|
448,800
|
62
|
1以上 |
| 2025/11/29 | 405,639 | +0 (+0.0%) |
404,800
|
316,800
|
448,800
|
62
|
0 |
| 2025/11/28 | 405,639 | +6,876 (+1.72%) |
404,800
|
316,800
|
448,800
|
62
|
0 |
| 2025/11/27 | 398,763 | +507 (+0.13%) |
393,800
|
323,744
|
448,800
|
61
|
0 |
| 2025/11/26 | 398,256 | +0 (+0.0%) |
393,800
|
323,744
|
448,800
|
63
|
0 |
| 2025/11/25 | 398,256 | +0 (+0.0%) |
393,800
|
323,744
|
448,800
|
63
|
0 |
| 2025/11/24 | 398,256 | +0 (+0.0%) |
393,800
|
323,744
|
448,800
|
63
|
1以上 |
| 2025/11/23 | 398,256 | +0 (+0.0%) |
393,800
|
323,744
|
448,800
|
63
|
0 |
| 2025/11/22 | 398,256 | +0 (+0.0%) |
393,800
|
323,744
|
448,800
|
63
|
0 |
| 2025/11/21 | 398,256 | -8,447 (-2.08%) |
393,800
|
323,744
|
448,800
|
63
|
0 |
| 2025/11/20 | 406,703 | -392 (-0.1%) |
404,800
|
371,800
|
448,800
|
62
|
0 |
| 2025/11/19 | 407,095 | +0 (+0.0%) |
404,800
|
371,800
|
448,800
|
61
|
0 |
| 2025/11/18 | 407,095 | +0 (+0.0%) |
404,800
|
371,800
|
448,800
|
61
|
0 |
| 2025/11/17 | 407,095 | +392 (+0.1%) |
404,800
|
371,800
|
448,800
|
61
|
0 |
| 2025/11/16 | 406,703 | -392 (-0.1%) |
404,800
|
371,800
|
448,800
|
62
|
0 |
| 2025/11/15 | 407,095 | +0 (+0.0%) |
404,800
|
371,800
|
448,800
|
61
|
0 |
| 2025/11/14 | 407,095 | +0 (+0.0%) |
404,800
|
371,800
|
448,800
|
61
|
1以上 |
| 2025/11/13 | 407,095 | +0 (+0.0%) |
404,800
|
371,800
|
448,800
|
61
|
0 |
| 2025/11/12 | 407,095 | +9,166 (+2.3%) |
404,800
|
371,800
|
448,800
|
61
|
0 |
| 2025/11/11 | 397,929 | +863 (+0.22%) |
393,800
|
323,744
|
448,800
|
60
|
0 |
| 2025/11/10 | 397,066 | +0 (+0.0%) |
393,800
|
323,744
|
448,800
|
59
|
0 |
| 2025/11/09 | 397,066 | +0 (+0.0%) |
393,800
|
323,744
|
448,800
|
59
|
0 |
| 2025/11/08 | 397,066 | +0 (+0.0%) |
393,800
|
323,744
|
448,800
|
59
|
0 |
| 2025/11/07 | 397,066 | -1,683 (-0.42%) |
393,800
|
323,744
|
448,800
|
59
|
0 |