日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 279,193 | +0 (+0.0%) |
280,000
|
225,720
|
362,000
|
32
|
N/A |
2024/04/26 | 279,193 | +0 (+0.0%) |
280,000
|
225,720
|
362,000
|
32
|
N/A |
2024/04/25 | 279,193 | +2,651 (+0.96%) |
280,000
|
225,720
|
362,000
|
32
|
N/A |
2024/04/24 | 276,542 | +0 (+0.0%) |
272,800
|
238,000
|
316,800
|
29
|
0 |
2024/04/23 | 276,542 | +0 (+0.0%) |
272,800
|
238,000
|
316,800
|
29
|
0 |
2024/04/22 | 276,542 | +0 (+0.0%) |
272,800
|
238,000
|
316,800
|
29
|
0 |
2024/04/21 | 276,542 | +551 (+0.2%) |
272,800
|
238,000
|
316,800
|
29
|
0 |
2024/04/20 | 275,991 | +0 (+0.0%) |
272,800
|
238,000
|
316,800
|
31
|
0 |
2024/04/19 | 275,991 | +0 (+0.0%) |
272,800
|
238,000
|
316,800
|
31
|
0 |
2024/04/18 | 275,991 | +2,858 (+1.05%) |
272,800
|
238,000
|
316,800
|
31
|
1以上 |
2024/04/17 | 273,133 | +0 (+0.0%) |
272,800
|
225,720
|
316,800
|
30
|
0 |
2024/04/16 | 273,133 | +1,199 (+0.44%) |
272,800
|
225,720
|
316,800
|
30
|
0 |
2024/04/15 | 271,934 | +0 (+0.0%) |
270,400
|
225,720
|
316,800
|
32
|
0 |
2024/04/14 | 271,934 | +3,349 (+1.25%) |
270,400
|
225,720
|
316,800
|
32
|
0 |
2024/04/13 | 268,585 | +988 (+0.37%) |
268,000
|
209,999
|
316,800
|
34
|
1以上 |
2024/04/12 | 267,597 | +0 (+0.0%) |
264,900
|
209,999
|
316,800
|
36
|
0 |
2024/04/11 | 267,597 | +2,377 (+0.9%) |
264,900
|
209,999
|
316,800
|
36
|
1以上 |
2024/04/10 | 265,220 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
34
|
1以上 |
2024/04/09 | 265,220 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
34
|
0 |
2024/04/08 | 265,220 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
34
|
0 |
2024/04/07 | 265,220 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
34
|
0 |
2024/04/06 | 265,220 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
34
|
0 |
2024/04/05 | 265,220 | -3,015 (-1.12%) |
261,800
|
209,999
|
316,800
|
34
|
0 |
2024/04/04 | 268,235 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
34
|
0 |
2024/04/03 | 268,235 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
34
|
0 |
2024/04/02 | 268,235 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
34
|
0 |
2024/04/01 | 268,235 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
34
|
0 |
2024/03/31 | 268,235 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
34
|
0 |
2024/03/30 | 268,235 | +1,507 (+0.56%) |
261,800
|
209,999
|
316,800
|
34
|
0 |
2024/03/29 | 266,728 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
34
|
0 |
2024/03/28 | 266,728 | -798 (-0.3%) |
261,800
|
209,999
|
316,800
|
34
|
0 |