日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 279,193 | +0 (+0.0%) |
280,000
|
225,720
|
362,000
|
32
|
N/A |
2024/04/26 | 279,193 | +0 (+0.0%) |
280,000
|
225,720
|
362,000
|
32
|
N/A |
2024/04/25 | 279,193 | +2,651 (+0.96%) |
280,000
|
225,720
|
362,000
|
32
|
N/A |
2024/04/24 | 276,542 | +0 (+0.0%) |
272,800
|
238,000
|
316,800
|
29
|
0 |
2024/04/23 | 276,542 | +0 (+0.0%) |
272,800
|
238,000
|
316,800
|
29
|
0 |
2024/04/22 | 276,542 | +0 (+0.0%) |
272,800
|
238,000
|
316,800
|
29
|
0 |
2024/04/21 | 276,542 | +551 (+0.2%) |
272,800
|
238,000
|
316,800
|
29
|
0 |
2024/04/20 | 275,991 | +0 (+0.0%) |
272,800
|
238,000
|
316,800
|
31
|
0 |
2024/04/19 | 275,991 | +0 (+0.0%) |
272,800
|
238,000
|
316,800
|
31
|
0 |
2024/04/18 | 275,991 | +2,858 (+1.05%) |
272,800
|
238,000
|
316,800
|
31
|
1以上 |
2024/04/17 | 273,133 | +0 (+0.0%) |
272,800
|
225,720
|
316,800
|
30
|
0 |
2024/04/16 | 273,133 | +1,199 (+0.44%) |
272,800
|
225,720
|
316,800
|
30
|
0 |
2024/04/15 | 271,934 | +0 (+0.0%) |
270,400
|
225,720
|
316,800
|
32
|
0 |
2024/04/14 | 271,934 | +3,349 (+1.25%) |
270,400
|
225,720
|
316,800
|
32
|
0 |
2024/04/13 | 268,585 | +988 (+0.37%) |
268,000
|
209,999
|
316,800
|
34
|
1以上 |
2024/04/12 | 267,597 | +0 (+0.0%) |
264,900
|
209,999
|
316,800
|
36
|
0 |
2024/04/11 | 267,597 | +2,377 (+0.9%) |
264,900
|
209,999
|
316,800
|
36
|
1以上 |
2024/04/10 | 265,220 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
34
|
1以上 |
2024/04/09 | 265,220 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
34
|
0 |
2024/04/08 | 265,220 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
34
|
0 |
2024/04/07 | 265,220 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
34
|
0 |
2024/04/06 | 265,220 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
34
|
0 |
2024/04/05 | 265,220 | -3,015 (-1.12%) |
261,800
|
209,999
|
316,800
|
34
|
0 |
2024/04/04 | 268,235 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
34
|
0 |
2024/04/03 | 268,235 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
34
|
0 |
2024/04/02 | 268,235 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
34
|
0 |
2024/04/01 | 268,235 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
34
|
0 |
2024/03/31 | 268,235 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
34
|
0 |
2024/03/30 | 268,235 | +1,507 (+0.56%) |
261,800
|
209,999
|
316,800
|
34
|
0 |
2024/03/29 | 266,728 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
34
|
0 |
2024/03/28 | 266,728 | -798 (-0.3%) |
261,800
|
209,999
|
316,800
|
34
|
0 |
2024/03/27 | 267,526 | +0 (+0.0%) |
264,900
|
209,999
|
316,800
|
32
|
0 |
2024/03/26 | 267,526 | +984 (+0.37%) |
264,900
|
209,999
|
316,800
|
32
|
0 |
2024/03/25 | 266,542 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
34
|
0 |
2024/03/24 | 266,542 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
34
|
0 |
2024/03/23 | 266,542 | -297 (-0.11%) |
261,800
|
209,999
|
316,800
|
34
|
1以上 |
2024/03/22 | 266,839 | -1,400 (-0.52%) |
264,900
|
209,999
|
316,800
|
32
|
0 |
2024/03/21 | 268,239 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
33
|
0 |
2024/03/20 | 268,239 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
33
|
0 |
2024/03/19 | 268,239 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
33
|
1以上 |
2024/03/18 | 268,239 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
33
|
0 |
2024/03/17 | 268,239 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
33
|
0 |
2024/03/16 | 268,239 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
33
|
0 |
2024/03/15 | 268,239 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
33
|
0 |
2024/03/14 | 268,239 | -3,435 (-1.26%) |
261,800
|
209,999
|
316,800
|
33
|
0 |
2024/03/13 | 271,674 | +3,307 (+1.23%) |
268,000
|
238,000
|
316,800
|
31
|
0 |
2024/03/12 | 268,367 | +0 (+0.0%) |
268,000
|
225,720
|
316,800
|
31
|
0 |
2024/03/11 | 268,367 | +0 (+0.0%) |
268,000
|
225,720
|
316,800
|
31
|
0 |
2024/03/10 | 268,367 | +0 (+0.0%) |
268,000
|
225,720
|
316,800
|
31
|
0 |
2024/03/09 | 268,367 | +2,693 (+1.01%) |
268,000
|
225,720
|
316,800
|
31
|
0 |
2024/03/08 | 265,674 | +0 (+0.0%) |
261,800
|
225,720
|
316,800
|
27
|
0 |
2024/03/07 | 265,674 | +0 (+0.0%) |
261,800
|
225,720
|
316,800
|
27
|
0 |
2024/03/06 | 265,674 | +0 (+0.0%) |
261,800
|
225,720
|
316,800
|
27
|
0 |
2024/03/05 | 265,674 | +0 (+0.0%) |
261,800
|
225,720
|
316,800
|
27
|
0 |
2024/03/04 | 265,674 | +0 (+0.0%) |
261,800
|
225,720
|
316,800
|
27
|
0 |
2024/03/03 | 265,674 | -3,797 (-1.41%) |
261,800
|
225,720
|
316,800
|
27
|
0 |
2024/03/02 | 269,471 | +4,815 (+1.82%) |
261,800
|
238,000
|
316,800
|
27
|
0 |
2024/03/01 | 264,656 | +1,899 (+0.72%) |
261,800
|
209,999
|
316,800
|
27
|
0 |
2024/02/29 | 262,757 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
27
|
0 |
2024/02/28 | 262,757 | +1,898 (+0.73%) |
261,800
|
209,999
|
316,800
|
27
|
1以上 |
2024/02/27 | 260,859 | +4,476 (+1.75%) |
252,780
|
209,999
|
316,800
|
27
|
0 |
2024/02/26 | 256,383 | +0 (+0.0%) |
252,780
|
209,999
|
305,800
|
25
|
0 |
2024/02/25 | 256,383 | -314 (-0.12%) |
252,780
|
209,999
|
305,800
|
25
|
0 |
2024/02/24 | 256,697 | +0 (+0.0%) |
250,800
|
209,999
|
305,800
|
23
|
0 |
2024/02/23 | 256,697 | +0 (+0.0%) |
250,800
|
209,999
|
305,800
|
23
|
0 |
2024/02/22 | 256,697 | +4,677 (+1.86%) |
250,800
|
209,999
|
305,800
|
23
|
0 |
2024/02/21 | 252,020 | +2,187 (+0.88%) |
250,800
|
209,999
|
296,780
|
21
|
0 |
2024/02/20 | 249,833 | -508 (-0.2%) |
250,800
|
209,999
|
296,780
|
19
|
0 |
2024/02/19 | 250,341 | +0 (+0.0%) |
250,800
|
209,999
|
268,000
|
17
|
0 |
2024/02/18 | 250,341 | +0 (+0.0%) |
250,800
|
209,999
|
268,000
|
17
|
0 |
2024/02/17 | 250,341 | +0 (+0.0%) |
250,800
|
209,999
|
268,000
|
17
|
0 |
2024/02/16 | 250,341 | +0 (+0.0%) |
250,800
|
209,999
|
268,000
|
17
|
0 |
2024/02/15 | 250,341 | +0 (+0.0%) |
250,800
|
209,999
|
268,000
|
17
|
0 |
2024/02/14 | 250,341 | +6,031 (+2.47%) |
250,800
|
209,999
|
268,000
|
17
|
0 |
2024/02/13 | 244,310 | +0 (+0.0%) |
250,800
|
209,999
|
268,000
|
17
|
0 |
2024/02/12 | 244,310 | +911 (+0.37%) |
250,800
|
209,999
|
268,000
|
17
|
0 |
2024/02/11 | 243,399 | +0 (+0.0%) |
238,000
|
209,999
|
268,000
|
7
|
0 |
2024/02/10 | 243,399 | +0 (+0.0%) |
238,000
|
209,999
|
268,000
|
7
|
0 |
2024/02/09 | 243,399 | +0 (+0.0%) |
238,000
|
209,999
|
268,000
|
7
|
0 |
2024/02/08 | 243,399 | +0 (+0.0%) |
238,000
|
209,999
|
268,000
|
7
|
0 |
2024/02/07 | 243,399 | +0 (+0.0%) |
238,000
|
209,999
|
268,000
|
7
|
0 |
2024/02/06 | 243,399 | +0 (+0.0%) |
238,000
|
209,999
|
268,000
|
7
|
0 |
2024/02/05 | 243,399 | +0 (+0.0%) |
238,000
|
209,999
|
268,000
|
7
|
0 |
2024/02/04 | 243,399 | +0 (+0.0%) |
238,000
|
209,999
|
268,000
|
7
|
0 |
2024/02/03 | 243,399 | +0 (+0.0%) |
238,000
|
209,999
|
268,000
|
7
|
0 |
2024/02/02 | 243,399 | +0 (+0.0%) |
238,000
|
209,999
|
268,000
|
7
|
0 |
2024/02/01 | 243,399 | +0 (+0.0%) |
238,000
|
209,999
|
268,000
|
7
|
0 |
2024/01/31 | 243,399 | +0 (+0.0%) |
238,000
|
209,999
|
268,000
|
7
|
0 |
2024/01/30 | 243,399 | +0 (+0.0%) |
238,000
|
209,999
|
268,000
|
7
|
1以上 |
2024/01/29 | 243,399 | +0 (+0.0%) |
238,000
|
209,999
|
268,000
|
7
|
0 |
2024/01/28 | 243,399 | +0 (+0.0%) |
238,000
|
209,999
|
268,000
|
7
|
0 |
2024/01/27 | 243,399 | -2,575 (-1.05%) |
238,000
|
209,999
|
268,000
|
7
|
0 |
2024/01/26 | 245,974 | +2,261 (+0.93%) |
249,900
|
209,999
|
268,000
|
8
|
1以上 |
2024/01/25 | 243,713 | +0 (+0.0%) |
238,000
|
209,999
|
268,000
|
7
|
1以上 |
2024/01/24 | 243,713 | +0 (+0.0%) |
238,000
|
209,999
|
268,000
|
7
|
1以上 |
2024/01/23 | 243,713 | +0 (+0.0%) |
238,000
|
209,999
|
268,000
|
7
|
0 |
2024/01/22 | 243,713 | +0 (+0.0%) |
238,000
|
209,999
|
268,000
|
7
|
0 |
2024/01/21 | 243,713 | -5,115 (-2.06%) |
238,000
|
209,999
|
268,000
|
7
|
0 |
2024/01/20 | 248,828 | +0 (+0.0%) |
250,800
|
209,999
|
268,000
|
14
|
0 |
2024/01/19 | 248,828 | +0 (+0.0%) |
250,800
|
209,999
|
268,000
|
14
|
0 |
2024/01/18 | 248,828 | -1,705 (-0.68%) |
250,800
|
209,999
|
268,000
|
14
|
0 |
2024/01/17 | 250,533 | +1,705 (+0.69%) |
250,800
|
209,999
|
268,000
|
21
|
0 |
2024/01/16 | 248,828 | +0 (+0.0%) |
250,800
|
209,999
|
268,000
|
14
|
0 |
2024/01/15 | 248,828 | -1,705 (-0.68%) |
250,800
|
209,999
|
268,000
|
14
|
0 |
2024/01/14 | 250,533 | -12,152 (-4.63%) |
250,800
|
209,999
|
268,000
|
21
|
0 |
2024/01/13 | 262,685 | +0 (+0.0%) |
264,000
|
209,999
|
287,980
|
21
|
0 |
2024/01/12 | 262,685 | +13,857 (+5.57%) |
264,000
|
209,999
|
287,980
|
21
|
0 |
2024/01/11 | 248,828 | +0 (+0.0%) |
250,800
|
209,999
|
268,000
|
14
|
0 |
2024/01/10 | 248,828 | +0 (+0.0%) |
250,800
|
209,999
|
268,000
|
14
|
0 |
2024/01/09 | 248,828 | -1,705 (-0.68%) |
250,800
|
209,999
|
268,000
|
14
|
0 |
2024/01/08 | 250,533 | +0 (+0.0%) |
250,800
|
209,999
|
268,000
|
21
|
0 |
2024/01/07 | 250,533 | +3,040 (+1.23%) |
250,800
|
209,999
|
268,000
|
21
|
0 |
2024/01/06 | 247,493 | +0 (+0.0%) |
250,800
|
209,999
|
268,000
|
15
|
0 |
2024/01/05 | 247,493 | -1,150 (-0.46%) |
250,800
|
209,999
|
268,000
|
15
|
0 |
2024/01/04 | 248,643 | +0 (+0.0%) |
250,800
|
209,999
|
268,000
|
23
|
1以上 |
2024/01/03 | 248,643 | +0 (+0.0%) |
250,800
|
209,999
|
268,000
|
23
|
0 |
2024/01/02 | 248,643 | +0 (+0.0%) |
250,800
|
209,999
|
268,000
|
23
|
1以上 |
2024/01/01 | 248,643 | +0 (+0.0%) |
250,800
|
209,999
|
268,000
|
23
|
0 |