日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 248,643 | +0 (+0.0%) |
250,800
|
209,999
|
268,000
|
23
|
0 |
2023/12/30 | 248,643 | --- |
250,800
|
209,999
|
268,000
|
23
|
0 |
2023/12/27 | 260,121 | +0 (+0.0%) |
261,800
|
209,999
|
283,800
|
23
|
N/A |
2023/12/26 | 260,121 | +0 (+0.0%) |
261,800
|
209,999
|
283,800
|
23
|
N/A |
2023/12/25 | 260,121 | +0 (+0.0%) |
261,800
|
209,999
|
283,800
|
23
|
N/A |
2023/12/24 | 260,121 | +0 (+0.0%) |
261,800
|
209,999
|
283,800
|
23
|
0 |
2023/12/23 | 260,121 | +0 (+0.0%) |
261,800
|
209,999
|
283,800
|
23
|
0 |
2023/12/22 | 260,121 | +0 (+0.0%) |
261,800
|
209,999
|
283,800
|
23
|
0 |
2023/12/21 | 260,121 | +3,002 (+1.17%) |
261,800
|
209,999
|
283,800
|
23
|
0 |
2023/12/20 | 257,119 | +2,865 (+1.13%) |
256,300
|
209,999
|
283,800
|
20
|
0 |
2023/12/19 | 254,254 | +3,362 (+1.34%) |
250,800
|
209,999
|
283,800
|
25
|
0 |
2023/12/18 | 250,892 | +3,770 (+1.53%) |
250,800
|
209,999
|
283,800
|
25
|
0 |
2023/12/17 | 247,122 | +0 (+0.0%) |
250,800
|
199,998
|
283,800
|
27
|
1以上 |
2023/12/16 | 247,122 | -3,246 (-1.3%) |
250,800
|
199,998
|
283,800
|
27
|
0 |
2023/12/15 | 250,368 | +0 (+0.0%) |
250,800
|
199,998
|
338,000
|
28
|
1以上 |
2023/12/14 | 250,368 | -1,366 (-0.54%) |
250,800
|
199,998
|
338,000
|
28
|
0 |
2023/12/13 | 251,734 | +0 (+0.0%) |
250,800
|
199,998
|
338,000
|
29
|
1以上 |
2023/12/12 | 251,734 | +0 (+0.0%) |
250,800
|
199,998
|
338,000
|
29
|
0 |
2023/12/11 | 251,734 | +1,553 (+0.62%) |
250,800
|
199,998
|
338,000
|
29
|
1以上 |
2023/12/10 | 250,181 | +0 (+0.0%) |
250,800
|
199,998
|
338,000
|
27
|
0 |
2023/12/09 | 250,181 | -4,014 (-1.58%) |
250,800
|
199,998
|
338,000
|
27
|
0 |
2023/12/08 | 254,195 | -2,487 (-0.97%) |
250,800
|
209,999
|
338,000
|
25
|
0 |
2023/12/07 | 256,682 | +0 (+0.0%) |
255,420
|
209,999
|
338,000
|
29
|
0 |
2023/12/06 | 256,682 | -2,274 (-0.88%) |
255,420
|
209,999
|
338,000
|
29
|
0 |
2023/12/05 | 258,956 | -4,184 (-1.59%) |
255,420
|
209,999
|
338,000
|
27
|
1以上 |
2023/12/04 | 263,140 | -5,559 (-2.07%) |
261,800
|
209,999
|
338,000
|
27
|
0 |
2023/12/03 | 268,699 | +0 (+0.0%) |
272,800
|
219,998
|
338,000
|
17
|
0 |
2023/12/02 | 268,699 | +0 (+0.0%) |
272,800
|
219,998
|
338,000
|
17
|
0 |
2023/12/01 | 268,699 | +0 (+0.0%) |
272,800
|
219,998
|
338,000
|
17
|
0 |
2023/11/30 | 268,699 | +0 (+0.0%) |
272,800
|
219,998
|
338,000
|
17
|
0 |
2023/11/29 | 268,699 | -294 (-0.11%) |
272,800
|
219,998
|
338,000
|
17
|
0 |
2023/11/28 | 268,993 | +14,387 (+5.65%) |
278,300
|
219,998
|
338,000
|
16
|
0 |
2023/11/27 | 254,606 | +0 (+0.0%) |
255,420
|
219,998
|
338,000
|
17
|
0 |
2023/11/26 | 254,606 | +0 (+0.0%) |
255,420
|
219,998
|
338,000
|
17
|
0 |
2023/11/25 | 254,606 | +0 (+0.0%) |
255,420
|
219,998
|
338,000
|
17
|
1以上 |
2023/11/24 | 254,606 | +0 (+0.0%) |
255,420
|
219,998
|
338,000
|
17
|
0 |
2023/11/23 | 254,606 | +0 (+0.0%) |
255,420
|
219,998
|
338,000
|
17
|
0 |
2023/11/22 | 254,606 | +0 (+0.0%) |
255,420
|
219,998
|
338,000
|
17
|
0 |
2023/11/21 | 254,606 | +0 (+0.0%) |
255,420
|
219,998
|
338,000
|
17
|
0 |
2023/11/20 | 254,606 | +0 (+0.0%) |
255,420
|
219,998
|
338,000
|
17
|
0 |
2023/11/19 | 254,606 | -10,936 (-4.12%) |
255,420
|
219,998
|
338,000
|
17
|
0 |
2023/11/18 | 265,542 | -3,339 (-1.24%) |
261,800
|
219,998
|
338,000
|
17
|
0 |
2023/11/17 | 268,881 | +0 (+0.0%) |
272,800
|
219,998
|
338,000
|
17
|
0 |
2023/11/16 | 268,881 | +0 (+0.0%) |
272,800
|
219,998
|
338,000
|
17
|
0 |
2023/11/15 | 268,881 | -442 (-0.16%) |
272,800
|
219,998
|
338,000
|
17
|
0 |
2023/11/14 | 269,323 | +0 (+0.0%) |
278,300
|
219,998
|
338,000
|
16
|
0 |
2023/11/13 | 269,323 | +0 (+0.0%) |
278,300
|
219,998
|
338,000
|
16
|
0 |
2023/11/12 | 269,323 | +4,078 (+1.54%) |
278,300
|
219,998
|
338,000
|
16
|
0 |
2023/11/11 | 265,245 | +0 (+0.0%) |
272,800
|
199,998
|
338,000
|
17
|
0 |
2023/11/10 | 265,245 | +0 (+0.0%) |
272,800
|
199,998
|
338,000
|
17
|
0 |
2023/11/09 | 265,245 | +763 (+0.29%) |
272,800
|
199,998
|
338,000
|
17
|
1以上 |
2023/11/08 | 264,482 | +0 (+0.0%) |
267,080
|
199,998
|
338,000
|
19
|
0 |
2023/11/07 | 264,482 | +0 (+0.0%) |
267,080
|
199,998
|
338,000
|
19
|
0 |
2023/11/06 | 264,482 | +0 (+0.0%) |
267,080
|
199,998
|
338,000
|
19
|
1以上 |
2023/11/05 | 264,482 | +0 (+0.0%) |
267,080
|
199,998
|
338,000
|
19
|
0 |
2023/11/04 | 264,482 | -761 (-0.29%) |
267,080
|
199,998
|
338,000
|
19
|
0 |
2023/11/03 | 265,243 | +0 (+0.0%) |
269,940
|
199,998
|
338,000
|
18
|
0 |
2023/11/02 | 265,243 | +0 (+0.0%) |
269,940
|
199,998
|
338,000
|
18
|
0 |
2023/11/01 | 265,243 | +0 (+0.0%) |
269,940
|
199,998
|
338,000
|
18
|
0 |
2023/10/31 | 265,243 | -2,143 (-0.8%) |
269,940
|
199,998
|
338,000
|
18
|
0 |
2023/10/30 | 267,386 | +0 (+0.0%) |
272,800
|
199,998
|
338,000
|
17
|
0 |
2023/10/29 | 267,386 | +0 (+0.0%) |
272,800
|
199,998
|
338,000
|
17
|
0 |
2023/10/28 | 267,386 | +0 (+0.0%) |
272,800
|
199,998
|
338,000
|
17
|
0 |
2023/10/27 | 267,386 | +0 (+0.0%) |
272,800
|
199,998
|
338,000
|
17
|
0 |
2023/10/26 | 267,386 | +0 (+0.0%) |
272,800
|
199,998
|
338,000
|
17
|
0 |
2023/10/25 | 267,386 | +0 (+0.0%) |
272,800
|
199,998
|
338,000
|
17
|
0 |
2023/10/24 | 267,386 | +0 (+0.0%) |
272,800
|
199,998
|
338,000
|
17
|
0 |
2023/10/23 | 267,386 | +0 (+0.0%) |
272,800
|
199,998
|
338,000
|
17
|
0 |
2023/10/22 | 267,386 | -7,652 (-2.78%) |
272,800
|
199,998
|
338,000
|
17
|
0 |
2023/10/21 | 275,038 | +0 (+0.0%) |
283,800
|
238,000
|
338,000
|
15
|
0 |
2023/10/20 | 275,038 | +0 (+0.0%) |
283,800
|
238,000
|
338,000
|
15
|
0 |
2023/10/19 | 275,038 | +0 (+0.0%) |
283,800
|
238,000
|
338,000
|
15
|
0 |
2023/10/18 | 275,038 | +0 (+0.0%) |
283,800
|
238,000
|
338,000
|
15
|
0 |
2023/10/17 | 275,038 | +0 (+0.0%) |
283,800
|
238,000
|
338,000
|
15
|
0 |
2023/10/16 | 275,038 | -1,907 (-0.69%) |
283,800
|
238,000
|
338,000
|
15
|
0 |
2023/10/15 | 276,945 | +0 (+0.0%) |
283,800
|
238,000
|
338,000
|
16
|
0 |
2023/10/14 | 276,945 | +0 (+0.0%) |
283,800
|
238,000
|
338,000
|
16
|
0 |
2023/10/13 | 276,945 | +0 (+0.0%) |
283,800
|
238,000
|
338,000
|
16
|
1以上 |
2023/10/12 | 276,945 | +0 (+0.0%) |
283,800
|
238,000
|
338,000
|
16
|
0 |
2023/10/11 | 276,945 | -2,707 (-0.97%) |
283,800
|
238,000
|
338,000
|
16
|
0 |
2023/10/10 | 279,652 | +0 (+0.0%) |
283,800
|
238,000
|
338,000
|
14
|
0 |
2023/10/09 | 279,652 | +0 (+0.0%) |
283,800
|
238,000
|
338,000
|
14
|
0 |
2023/10/08 | 279,652 | +0 (+0.0%) |
283,800
|
238,000
|
338,000
|
14
|
0 |
2023/10/07 | 279,652 | -527 (-0.19%) |
283,800
|
238,000
|
338,000
|
14
|
0 |
2023/10/06 | 280,179 | +527 (+0.19%) |
283,800
|
238,000
|
338,000
|
13
|
0 |
2023/10/05 | 279,652 | +0 (+0.0%) |
283,800
|
238,000
|
338,000
|
14
|
0 |
2023/10/04 | 279,652 | +0 (+0.0%) |
283,800
|
238,000
|
338,000
|
14
|
0 |
2023/10/03 | 279,652 | +0 (+0.0%) |
283,800
|
238,000
|
338,000
|
14
|
0 |
2023/10/02 | 279,652 | -1,142 (-0.41%) |
283,800
|
238,000
|
338,000
|
14
|
0 |
2023/10/01 | 280,794 | +4,086 (+1.48%) |
283,800
|
238,000
|
338,000
|
15
|
0 |
2023/09/30 | 276,708 | +0 (+0.0%) |
283,800
|
238,000
|
305,554
|
14
|
0 |
2023/09/29 | 276,708 | +0 (+0.0%) |
283,800
|
238,000
|
305,554
|
14
|
1以上 |
2023/09/28 | 276,708 | +8,339 (+3.11%) |
283,800
|
238,000
|
305,554
|
14
|
0 |
2023/09/27 | 268,369 | +0 (+0.0%) |
283,800
|
199,998
|
305,554
|
16
|
0 |
2023/09/26 | 268,369 | +0 (+0.0%) |
283,800
|
199,998
|
305,554
|
16
|
0 |
2023/09/25 | 268,369 | +0 (+0.0%) |
283,800
|
199,998
|
305,554
|
16
|
1以上 |
2023/09/24 | 268,369 | +0 (+0.0%) |
283,800
|
199,998
|
305,554
|
16
|
0 |
2023/09/23 | 268,369 | +0 (+0.0%) |
283,800
|
199,998
|
305,554
|
16
|
0 |
2023/09/22 | 268,369 | -1,171 (-0.43%) |
283,800
|
199,998
|
305,554
|
16
|
0 |
2023/09/21 | 269,540 | +0 (+0.0%) |
283,800
|
199,998
|
305,554
|
15
|
0 |
2023/09/20 | 269,540 | +2,572 (+0.96%) |
283,800
|
199,998
|
305,554
|
15
|
0 |
2023/09/19 | 266,968 | +0 (+0.0%) |
283,800
|
199,998
|
296,780
|
14
|
0 |
2023/09/18 | 266,968 | +0 (+0.0%) |
283,800
|
199,998
|
296,780
|
14
|
0 |
2023/09/17 | 266,968 | +0 (+0.0%) |
283,800
|
199,998
|
296,780
|
14
|
0 |
2023/09/16 | 266,968 | +0 (+0.0%) |
283,800
|
199,998
|
296,780
|
14
|
0 |
2023/09/15 | 266,968 | -2,069 (-0.77%) |
283,800
|
199,998
|
296,780
|
14
|
0 |
2023/09/14 | 269,037 | +0 (+0.0%) |
283,800
|
199,998
|
298,000
|
15
|
0 |
2023/09/13 | 269,037 | +0 (+0.0%) |
283,800
|
199,998
|
298,000
|
15
|
0 |
2023/09/12 | 269,037 | +0 (+0.0%) |
283,800
|
199,998
|
298,000
|
15
|
1以上 |
2023/09/11 | 269,037 | +0 (+0.0%) |
283,800
|
199,998
|
298,000
|
15
|
0 |
2023/09/10 | 269,037 | +0 (+0.0%) |
283,800
|
199,998
|
298,000
|
15
|
0 |
2023/09/09 | 269,037 | +0 (+0.0%) |
283,800
|
199,998
|
298,000
|
15
|
0 |
2023/09/08 | 269,037 | +0 (+0.0%) |
283,800
|
199,998
|
298,000
|
15
|
0 |
2023/09/07 | 269,037 | +0 (+0.0%) |
283,800
|
199,998
|
298,000
|
15
|
0 |
2023/09/06 | 269,037 | +0 (+0.0%) |
283,800
|
199,998
|
298,000
|
15
|
0 |
2023/09/05 | 269,037 | +0 (+0.0%) |
283,800
|
199,998
|
298,000
|
15
|
0 |
2023/09/04 | 269,037 | +0 (+0.0%) |
283,800
|
199,998
|
298,000
|
15
|
0 |
2023/09/03 | 269,037 | +0 (+0.0%) |
283,800
|
199,998
|
298,000
|
15
|
0 |
2023/09/02 | 269,037 | +0 (+0.0%) |
283,800
|
199,998
|
298,000
|
15
|
0 |
2023/09/01 | 269,037 | +0 (+0.0%) |
283,800
|
199,998
|
298,000
|
15
|
0 |
2023/08/31 | 269,037 | +0 (+0.0%) |
283,800
|
199,998
|
298,000
|
15
|
0 |
2023/08/30 | 269,037 | -1,610 (-0.59%) |
283,800
|
199,998
|
298,000
|
15
|
0 |
2023/08/29 | 270,647 | +0 (+0.0%) |
283,800
|
199,998
|
298,000
|
16
|
0 |
2023/08/28 | 270,647 | +0 (+0.0%) |
283,800
|
199,998
|
298,000
|
16
|
0 |
2023/08/27 | 270,647 | +0 (+0.0%) |
283,800
|
199,998
|
298,000
|
16
|
1以上 |
2023/08/26 | 270,647 | +0 (+0.0%) |
283,800
|
199,998
|
298,000
|
16
|
0 |
2023/08/25 | 270,647 | +0 (+0.0%) |
283,800
|
199,998
|
298,000
|
16
|
0 |
2023/08/24 | 270,647 | +0 (+0.0%) |
283,800
|
199,998
|
298,000
|
16
|
0 |
2023/08/23 | 270,647 | +0 (+0.0%) |
283,800
|
199,998
|
298,000
|
16
|
0 |
2023/08/22 | 270,647 | +1,742 (+0.65%) |
283,800
|
199,998
|
298,000
|
16
|
0 |
2023/08/21 | 268,905 | +0 (+0.0%) |
283,800
|
199,998
|
298,000
|
15
|
0 |
2023/08/20 | 268,905 | -9,062 (-3.26%) |
283,800
|
199,998
|
298,000
|
15
|
0 |
2023/08/19 | 277,967 | +13,155 (+4.97%) |
283,800
|
238,000
|
298,000
|
13
|
0 |
2023/08/18 | 264,812 | +0 (+0.0%) |
283,800
|
162,800
|
298,000
|
15
|
0 |
2023/08/17 | 264,812 | +0 (+0.0%) |
283,800
|
162,800
|
298,000
|
15
|
0 |
2023/08/16 | 264,812 | +0 (+0.0%) |
283,800
|
162,800
|
298,000
|
15
|
1以上 |
2023/08/15 | 264,812 | +0 (+0.0%) |
283,800
|
162,800
|
298,000
|
15
|
0 |
2023/08/14 | 264,812 | +0 (+0.0%) |
283,800
|
162,800
|
298,000
|
15
|
0 |
2023/08/13 | 264,812 | -2,757 (-1.03%) |
283,800
|
162,800
|
298,000
|
15
|
0 |
2023/08/12 | 267,569 | +0 (+0.0%) |
283,800
|
179,080
|
298,000
|
15
|
0 |
2023/08/11 | 267,569 | +0 (+0.0%) |
283,800
|
179,080
|
298,000
|
15
|
0 |
2023/08/10 | 267,569 | +10,825 (+4.22%) |
283,800
|
179,080
|
298,000
|
15
|
0 |
2023/08/09 | 256,744 | -461 (-0.18%) |
283,800
|
173,800
|
298,000
|
17
|
0 |
2023/08/08 | 257,205 | -5,651 (-2.15%) |
281,050
|
173,800
|
300,740
|
16
|
0 |
2023/08/07 | 262,856 | +0 (+0.0%) |
283,800
|
173,800
|
300,740
|
16
|
1以上 |
2023/08/06 | 262,856 | +0 (+0.0%) |
283,800
|
173,800
|
300,740
|
16
|
0 |
2023/08/05 | 262,856 | +0 (+0.0%) |
283,800
|
173,800
|
300,740
|
16
|
0 |
2023/08/04 | 262,856 | +0 (+0.0%) |
283,800
|
173,800
|
300,740
|
16
|
0 |
2023/08/03 | 262,856 | +0 (+0.0%) |
283,800
|
173,800
|
300,740
|
16
|
0 |
2023/08/02 | 262,856 | +0 (+0.0%) |
283,800
|
173,800
|
300,740
|
16
|
0 |
2023/08/01 | 262,856 | +2,935 (+1.13%) |
283,800
|
173,800
|
300,740
|
16
|
0 |
2023/07/31 | 259,921 | +0 (+0.0%) |
283,800
|
173,800
|
300,740
|
17
|
0 |
2023/07/30 | 259,921 | +0 (+0.0%) |
283,800
|
173,800
|
300,740
|
17
|
0 |
2023/07/29 | 259,921 | -254 (-0.1%) |
283,800
|
173,800
|
300,740
|
17
|
1以上 |
2023/07/28 | 260,175 | +0 (+0.0%) |
283,800
|
173,800
|
300,740
|
16
|
0 |
2023/07/27 | 260,175 | +0 (+0.0%) |
283,800
|
173,800
|
300,740
|
16
|
0 |
2023/07/26 | 260,175 | -4,292 (-1.62%) |
283,800
|
173,800
|
300,740
|
16
|
0 |
2023/07/25 | 264,467 | +0 (+0.0%) |
283,800
|
173,800
|
300,740
|
15
|
0 |
2023/07/24 | 264,467 | +0 (+0.0%) |
283,800
|
173,800
|
300,740
|
15
|
0 |
2023/07/23 | 264,467 | +0 (+0.0%) |
283,800
|
173,800
|
300,740
|
15
|
0 |
2023/07/22 | 264,467 | +0 (+0.0%) |
283,800
|
173,800
|
300,740
|
15
|
0 |
2023/07/21 | 264,467 | +0 (+0.0%) |
283,800
|
173,800
|
300,740
|
15
|
0 |
2023/07/20 | 264,467 | +0 (+0.0%) |
283,800
|
173,800
|
300,740
|
15
|
0 |
2023/07/19 | 264,467 | +0 (+0.0%) |
283,800
|
173,800
|
300,740
|
15
|
0 |
2023/07/18 | 264,467 | +0 (+0.0%) |
283,800
|
173,800
|
300,740
|
15
|
0 |
2023/07/17 | 264,467 | +0 (+0.0%) |
283,800
|
173,800
|
300,740
|
15
|
0 |
2023/07/16 | 264,467 | +0 (+0.0%) |
283,800
|
173,800
|
300,740
|
15
|
0 |
2023/07/15 | 264,467 | +0 (+0.0%) |
283,800
|
173,800
|
300,740
|
15
|
0 |
2023/07/14 | 264,467 | +0 (+0.0%) |
283,800
|
173,800
|
300,740
|
15
|
0 |
2023/07/13 | 264,467 | +0 (+0.0%) |
283,800
|
173,800
|
300,740
|
15
|
0 |
2023/07/12 | 264,467 | -2,096 (-0.79%) |
283,800
|
173,800
|
300,740
|
15
|
0 |
2023/07/11 | 266,563 | +0 (+0.0%) |
286,660
|
173,800
|
300,740
|
16
|
0 |
2023/07/10 | 266,563 | +2,096 (+0.79%) |
286,660
|
173,800
|
300,740
|
16
|
0 |
2023/07/09 | 264,467 | +0 (+0.0%) |
283,800
|
173,800
|
300,740
|
15
|
1以上 |
2023/07/08 | 264,467 | +0 (+0.0%) |
283,800
|
173,800
|
300,740
|
15
|
0 |
2023/07/07 | 264,467 | +0 (+0.0%) |
283,800
|
173,800
|
300,740
|
15
|
0 |
2023/07/06 | 264,467 | +0 (+0.0%) |
283,800
|
173,800
|
300,740
|
15
|
0 |
2023/07/05 | 264,467 | +0 (+0.0%) |
283,800
|
173,800
|
300,740
|
15
|
0 |
2023/07/04 | 264,467 | +0 (+0.0%) |
283,800
|
173,800
|
300,740
|
15
|
0 |
2023/07/03 | 264,467 | +0 (+0.0%) |
283,800
|
173,800
|
300,740
|
15
|
0 |
2023/07/02 | 264,467 | +0 (+0.0%) |
283,800
|
173,800
|
300,740
|
15
|
0 |
2023/07/01 | 264,467 | +0 (+0.0%) |
283,800
|
173,800
|
300,740
|
15
|
0 |
2023/06/30 | 264,467 | +0 (+0.0%) |
283,800
|
173,800
|
300,740
|
15
|
0 |
2023/06/29 | 264,467 | +0 (+0.0%) |
283,800
|
173,800
|
300,740
|
15
|
0 |
2023/06/28 | 264,467 | +0 (+0.0%) |
283,800
|
173,800
|
300,740
|
15
|
0 |
2023/06/27 | 264,467 | +0 (+0.0%) |
283,800
|
173,800
|
300,740
|
15
|
0 |
2023/06/26 | 264,467 | +0 (+0.0%) |
283,800
|
173,800
|
300,740
|
15
|
0 |
2023/06/25 | 264,467 | +0 (+0.0%) |
283,800
|
173,800
|
300,740
|
15
|
0 |
2023/06/24 | 264,467 | +0 (+0.0%) |
283,800
|
173,800
|
300,740
|
15
|
0 |
2023/06/23 | 264,467 | +0 (+0.0%) |
283,800
|
173,800
|
300,740
|
15
|
0 |
2023/06/22 | 264,467 | -13,678 (-4.92%) |
283,800
|
173,800
|
300,740
|
15
|
0 |
2023/06/21 | 278,145 | +0 (+0.0%) |
289,520
|
212,960
|
300,740
|
13
|
0 |
2023/06/20 | 278,145 | +0 (+0.0%) |
289,520
|
212,960
|
300,740
|
13
|
0 |
2023/06/19 | 278,145 | +0 (+0.0%) |
289,520
|
212,960
|
300,740
|
13
|
0 |
2023/06/18 | 278,145 | +13,678 (+5.17%) |
289,520
|
212,960
|
300,740
|
13
|
0 |
2023/06/17 | 264,467 | +0 (+0.0%) |
283,800
|
173,800
|
300,740
|
15
|
0 |
2023/06/16 | 264,467 | +0 (+0.0%) |
283,800
|
173,800
|
300,740
|
15
|
0 |
2023/06/15 | 264,467 | +0 (+0.0%) |
283,800
|
173,800
|
300,740
|
15
|
1以上 |
2023/06/14 | 264,467 | +0 (+0.0%) |
283,800
|
173,800
|
300,740
|
15
|
0 |
2023/06/13 | 264,467 | +0 (+0.0%) |
283,800
|
173,800
|
300,740
|
15
|
0 |
2023/06/12 | 264,467 | +0 (+0.0%) |
283,800
|
173,800
|
300,740
|
15
|
0 |
2023/06/11 | 264,467 | -13,207 (-4.76%) |
283,800
|
173,800
|
300,740
|
15
|
0 |
2023/06/10 | 277,674 | +0 (+0.0%) |
289,520
|
212,960
|
300,740
|
12
|
0 |
2023/06/09 | 277,674 | +0 (+0.0%) |
289,520
|
212,960
|
300,740
|
12
|
0 |
2023/06/08 | 277,674 | +5,819 (+2.14%) |
289,520
|
212,960
|
300,740
|
12
|
0 |
2023/06/07 | 271,855 | +2,208 (+0.82%) |
283,800
|
212,960
|
298,000
|
9
|
0 |
2023/06/06 | 269,647 | +14,059 (+5.5%) |
281,050
|
212,960
|
298,000
|
8
|
0 |
2023/06/05 | 255,588 | +0 (+0.0%) |
267,080
|
199,760
|
298,000
|
7
|
0 |
2023/06/04 | 255,588 | +0 (+0.0%) |
267,080
|
199,760
|
298,000
|
7
|
0 |
2023/06/03 | 255,588 | +0 (+0.0%) |
267,080
|
199,760
|
298,000
|
7
|
1以上 |
2023/06/02 | 255,588 | +0 (+0.0%) |
267,080
|
199,760
|
298,000
|
7
|
0 |
2023/06/01 | 255,588 | +0 (+0.0%) |
267,080
|
199,760
|
298,000
|
7
|
0 |
2023/05/31 | 255,588 | +0 (+0.0%) |
267,080
|
199,760
|
298,000
|
7
|
0 |
2023/05/30 | 255,588 | +12,428 (+5.11%) |
267,080
|
199,760
|
298,000
|
7
|
0 |
2023/05/29 | 243,160 | +0 (+0.0%) |
238,000
|
199,760
|
298,000
|
5
|
0 |
2023/05/28 | 243,160 | -10,850 (-4.27%) |
238,000
|
199,760
|
298,000
|
5
|
0 |
2023/05/27 | 254,010 | +0 (+0.0%) |
252,540
|
212,960
|
298,000
|
4
|
0 |
2023/05/26 | 254,010 | +0 (+0.0%) |
252,540
|
212,960
|
298,000
|
4
|
0 |
2023/05/25 | 254,010 | +0 (+0.0%) |
252,540
|
212,960
|
298,000
|
4
|
0 |
2023/05/24 | 254,010 | +0 (+0.0%) |
252,540
|
212,960
|
298,000
|
4
|
0 |
2023/05/23 | 254,010 | +0 (+0.0%) |
252,540
|
212,960
|
298,000
|
4
|
0 |
2023/05/22 | 254,010 | +0 (+0.0%) |
252,540
|
212,960
|
298,000
|
4
|
0 |
2023/05/21 | 254,010 | +0 (+0.0%) |
252,540
|
212,960
|
298,000
|
4
|
0 |
2023/05/20 | 254,010 | +0 (+0.0%) |
252,540
|
212,960
|
298,000
|
4
|
0 |
2023/05/19 | 254,010 | +10,850 (+4.46%) |
252,540
|
212,960
|
298,000
|
4
|
0 |
2023/05/18 | 243,160 | +0 (+0.0%) |
238,000
|
199,760
|
298,000
|
5
|
0 |
2023/05/17 | 243,160 | +0 (+0.0%) |
238,000
|
199,760
|
298,000
|
5
|
0 |
2023/05/16 | 243,160 | +0 (+0.0%) |
238,000
|
199,760
|
298,000
|
5
|
1以上 |
2023/05/15 | 243,160 | +0 (+0.0%) |
238,000
|
199,760
|
298,000
|
5
|
0 |
2023/05/14 | 243,160 | -10,850 (-4.27%) |
238,000
|
199,760
|
298,000
|
5
|
0 |
2023/05/13 | 254,010 | +0 (+0.0%) |
252,540
|
212,960
|
298,000
|
4
|
N/A |
2023/05/12 | 254,010 | +0 (+0.0%) |
252,540
|
212,960
|
298,000
|
4
|
N/A |
2023/05/11 | 254,010 | +0 (+0.0%) |
252,540
|
212,960
|
298,000
|
4
|
N/A |
2023/05/10 | 254,010 | +0 (+0.0%) |
252,540
|
212,960
|
298,000
|
4
|
N/A |
2023/05/09 | 254,010 | +10,850 (+4.46%) |
252,540
|
212,960
|
298,000
|
4
|
N/A |
2023/05/08 | 243,160 | +0 (+0.0%) |
238,000
|
199,760
|
298,000
|
5
|
N/A |
2023/05/07 | 243,160 | +0 (+0.0%) |
238,000
|
199,760
|
298,000
|
5
|
N/A |
2023/05/06 | 243,160 | +0 (+0.0%) |
238,000
|
199,760
|
298,000
|
5
|
N/A |
2023/05/05 | 243,160 | +0 (+0.0%) |
238,000
|
199,760
|
298,000
|
5
|
N/A |
2023/05/04 | 243,160 | +0 (+0.0%) |
238,000
|
199,760
|
298,000
|
5
|
N/A |
2023/05/03 | 243,160 | +0 (+0.0%) |
238,000
|
199,760
|
298,000
|
5
|
N/A |
2023/05/02 | 243,160 | +5,980 (+2.52%) |
238,000
|
199,760
|
298,000
|
5
|
N/A |
2023/05/01 | 237,180 | +0 (+0.0%) |
225,480
|
199,760
|
298,000
|
4
|
N/A |
2023/04/30 | 237,180 | +0 (+0.0%) |
225,480
|
199,760
|
298,000
|
4
|
N/A |
2023/04/29 | 237,180 | +0 (+0.0%) |
225,480
|
199,760
|
298,000
|
4
|
N/A |
2023/04/28 | 237,180 | +0 (+0.0%) |
225,480
|
199,760
|
298,000
|
4
|
N/A |