日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 220,283 | +0 (+0.0%) |
212,300
|
148,320
|
281,000
|
21
|
N/A |
2024/04/27 | 220,283 | -540 (-0.24%) |
212,300
|
148,320
|
281,000
|
21
|
N/A |
2024/04/26 | 220,823 | -1,037 (-0.47%) |
212,300
|
159,650
|
281,000
|
21
|
N/A |
2024/04/25 | 221,860 | +2,354 (+1.07%) |
217,800
|
159,650
|
281,000
|
21
|
0 |
2024/04/24 | 219,506 | +0 (+0.0%) |
212,300
|
159,650
|
299,200
|
17
|
0 |
2024/04/23 | 219,506 | -1,333 (-0.6%) |
212,300
|
159,650
|
299,200
|
17
|
0 |
2024/04/22 | 220,839 | +1,478 (+0.67%) |
212,300
|
182,310
|
299,200
|
17
|
0 |
2024/04/21 | 219,361 | -1,309 (-0.59%) |
212,300
|
182,310
|
299,200
|
19
|
0 |
2024/04/20 | 220,670 | -1,463 (-0.66%) |
212,300
|
182,310
|
299,200
|
18
|
0 |
2024/04/19 | 222,133 | +0 (+0.0%) |
212,300
|
182,310
|
299,200
|
17
|
1以上 |
2024/04/18 | 222,133 | +14,910 (+7.2%) |
212,300
|
182,310
|
299,200
|
17
|
0 |
2024/04/17 | 207,223 | -4,712 (-2.22%) |
199,998
|
175,780
|
254,320
|
15
|
0 |
2024/04/16 | 211,935 | +0 (+0.0%) |
199,999
|
175,780
|
254,320
|
17
|
0 |
2024/04/15 | 211,935 | +0 (+0.0%) |
199,999
|
175,780
|
254,320
|
17
|
0 |
2024/04/14 | 211,935 | +0 (+0.0%) |
199,999
|
175,780
|
254,320
|
17
|
1以上 |
2024/04/13 | 211,935 | +48 (+0.02%) |
199,999
|
175,780
|
254,320
|
17
|
0 |
2024/04/12 | 211,887 | +0 (+0.0%) |
199,998
|
175,780
|
254,320
|
15
|
0 |
2024/04/11 | 211,887 | +0 (+0.0%) |
199,998
|
175,780
|
254,320
|
15
|
0 |
2024/04/10 | 211,887 | +0 (+0.0%) |
199,998
|
175,780
|
254,320
|
15
|
0 |
2024/04/09 | 211,887 | +0 (+0.0%) |
199,998
|
175,780
|
254,320
|
15
|
0 |
2024/04/08 | 211,887 | +0 (+0.0%) |
199,998
|
175,780
|
254,320
|
15
|
0 |
2024/04/07 | 211,887 | +0 (+0.0%) |
199,998
|
175,780
|
254,320
|
15
|
0 |
2024/04/06 | 211,887 | -1,452 (-0.68%) |
199,998
|
175,780
|
254,320
|
15
|
0 |
2024/04/05 | 213,339 | -11,572 (-5.15%) |
199,999
|
175,780
|
254,320
|
15
|
0 |
2024/04/04 | 224,911 | +0 (+0.0%) |
217,800
|
182,310
|
299,200
|
15
|
0 |
2024/04/03 | 224,911 | +3,442 (+1.55%) |
217,800
|
182,310
|
299,200
|
15
|
0 |
2024/04/02 | 221,469 | +0 (+0.0%) |
206,800
|
182,310
|
299,200
|
13
|
0 |
2024/04/01 | 221,469 | +0 (+0.0%) |
206,800
|
182,310
|
299,200
|
13
|
0 |
2024/03/31 | 221,469 | -3,264 (-1.45%) |
206,800
|
182,310
|
299,200
|
13
|
0 |
2024/03/30 | 224,733 | +1,724 (+0.77%) |
212,300
|
195,800
|
299,200
|
12
|
0 |
2024/03/29 | 223,009 | +0 (+0.0%) |
212,300
|
186,120
|
299,200
|
12
|
0 |