日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 227,907 | +0 (+0.0%) |
212,300
|
199,998
|
299,200
|
13
|
0 |
2023/12/30 | 227,907 | --- |
212,300
|
199,998
|
299,200
|
13
|
0 |
2023/12/27 | 229,599 | +0 (+0.0%) |
217,800
|
199,998
|
299,200
|
13
|
N/A |
2023/12/26 | 229,599 | +0 (+0.0%) |
217,800
|
199,998
|
299,200
|
13
|
N/A |
2023/12/25 | 229,599 | +0 (+0.0%) |
217,800
|
199,998
|
299,200
|
13
|
N/A |
2023/12/24 | 229,599 | +0 (+0.0%) |
217,800
|
199,998
|
299,200
|
13
|
0 |
2023/12/23 | 229,599 | -3,077 (-1.32%) |
217,800
|
199,998
|
299,200
|
13
|
0 |
2023/12/22 | 232,676 | +0 (+0.0%) |
217,800
|
199,998
|
328,000
|
13
|
0 |
2023/12/21 | 232,676 | +5,543 (+2.44%) |
217,800
|
199,998
|
328,000
|
13
|
0 |
2023/12/20 | 227,133 | -3,242 (-1.41%) |
215,050
|
199,998
|
328,000
|
12
|
0 |
2023/12/19 | 230,375 | +15,197 (+7.06%) |
217,800
|
199,998
|
328,000
|
13
|
0 |
2023/12/18 | 215,178 | +0 (+0.0%) |
212,300
|
161,040
|
328,000
|
13
|
0 |
2023/12/17 | 215,178 | +0 (+0.0%) |
212,300
|
161,040
|
328,000
|
13
|
1以上 |
2023/12/16 | 215,178 | +0 (+0.0%) |
212,300
|
161,040
|
328,000
|
13
|
0 |
2023/12/15 | 215,178 | +0 (+0.0%) |
212,300
|
161,040
|
328,000
|
13
|
0 |
2023/12/14 | 215,178 | +0 (+0.0%) |
212,300
|
161,040
|
328,000
|
13
|
0 |
2023/12/13 | 215,178 | +0 (+0.0%) |
212,300
|
161,040
|
328,000
|
13
|
0 |
2023/12/12 | 215,178 | +0 (+0.0%) |
212,300
|
161,040
|
328,000
|
13
|
0 |
2023/12/11 | 215,178 | +0 (+0.0%) |
212,300
|
161,040
|
328,000
|
13
|
0 |
2023/12/10 | 215,178 | +0 (+0.0%) |
212,300
|
161,040
|
328,000
|
13
|
0 |
2023/12/09 | 215,178 | +0 (+0.0%) |
212,300
|
161,040
|
328,000
|
13
|
0 |
2023/12/08 | 215,178 | +0 (+0.0%) |
212,300
|
161,040
|
328,000
|
13
|
0 |
2023/12/07 | 215,178 | +0 (+0.0%) |
212,300
|
161,040
|
328,000
|
13
|
0 |
2023/12/06 | 215,178 | -2,301 (-1.06%) |
212,300
|
161,040
|
328,000
|
13
|
0 |
2023/12/05 | 217,479 | -15,197 (-6.53%) |
212,300
|
161,040
|
328,000
|
13
|
0 |
2023/12/04 | 232,676 | +0 (+0.0%) |
217,800
|
199,998
|
328,000
|
13
|
0 |
2023/12/03 | 232,676 | +0 (+0.0%) |
217,800
|
199,998
|
328,000
|
13
|
0 |
2023/12/02 | 232,676 | +0 (+0.0%) |
217,800
|
199,998
|
328,000
|
13
|
0 |
2023/12/01 | 232,676 | +0 (+0.0%) |
217,800
|
199,998
|
328,000
|
13
|
0 |
2023/11/30 | 232,676 | +4,314 (+1.89%) |
217,800
|
199,998
|
328,000
|
13
|
0 |
2023/11/29 | 228,362 | +0 (+0.0%) |
215,000
|
199,000
|
328,000
|
16
|
0 |
2023/11/28 | 228,362 | +14,218 (+6.64%) |
215,000
|
199,000
|
328,000
|
16
|
0 |
2023/11/27 | 214,144 | +0 (+0.0%) |
212,300
|
161,040
|
328,000
|
16
|
1以上 |
2023/11/26 | 214,144 | +0 (+0.0%) |
212,300
|
161,040
|
328,000
|
16
|
0 |
2023/11/25 | 214,144 | -1,010 (-0.47%) |
212,300
|
161,040
|
328,000
|
16
|
0 |
2023/11/24 | 215,154 | +0 (+0.0%) |
212,300
|
161,040
|
328,000
|
15
|
0 |
2023/11/23 | 215,154 | +0 (+0.0%) |
212,300
|
161,040
|
328,000
|
15
|
0 |
2023/11/22 | 215,154 | +0 (+0.0%) |
212,300
|
161,040
|
328,000
|
15
|
0 |
2023/11/21 | 215,154 | +0 (+0.0%) |
212,300
|
161,040
|
328,000
|
15
|
0 |
2023/11/20 | 215,154 | +0 (+0.0%) |
212,300
|
161,040
|
328,000
|
15
|
0 |
2023/11/19 | 215,154 | -4,679 (-2.13%) |
212,300
|
161,040
|
328,000
|
15
|
0 |
2023/11/18 | 219,833 | -10,486 (-4.55%) |
212,300
|
161,040
|
328,000
|
15
|
0 |
2023/11/17 | 230,319 | +0 (+0.0%) |
215,001
|
199,998
|
328,000
|
15
|
0 |
2023/11/16 | 230,319 | +0 (+0.0%) |
215,001
|
199,998
|
328,000
|
15
|
0 |
2023/11/15 | 230,319 | +4,917 (+2.18%) |
215,001
|
199,998
|
328,000
|
15
|
0 |
2023/11/14 | 225,402 | +4,917 (+2.23%) |
215,000
|
171,105
|
328,000
|
15
|
0 |
2023/11/13 | 220,485 | +0 (+0.0%) |
212,300
|
171,105
|
328,000
|
15
|
0 |
2023/11/12 | 220,485 | +0 (+0.0%) |
212,300
|
171,105
|
328,000
|
15
|
0 |
2023/11/11 | 220,485 | +0 (+0.0%) |
212,300
|
171,105
|
328,000
|
15
|
0 |
2023/11/10 | 220,485 | +2,765 (+1.27%) |
212,300
|
171,105
|
328,000
|
15
|
0 |
2023/11/09 | 217,720 | +1,465 (+0.68%) |
213,650
|
140,800
|
328,000
|
14
|
0 |
2023/11/08 | 216,255 | +0 (+0.0%) |
212,300
|
140,800
|
328,000
|
16
|
0 |
2023/11/07 | 216,255 | +0 (+0.0%) |
212,300
|
140,800
|
328,000
|
16
|
1以上 |
2023/11/06 | 216,255 | +0 (+0.0%) |
212,300
|
140,800
|
328,000
|
16
|
1以上 |
2023/11/05 | 216,255 | +0 (+0.0%) |
212,300
|
140,800
|
328,000
|
16
|
0 |
2023/11/04 | 216,255 | +0 (+0.0%) |
212,300
|
140,800
|
328,000
|
16
|
0 |
2023/11/03 | 216,255 | +0 (+0.0%) |
212,300
|
140,800
|
328,000
|
16
|
0 |
2023/11/02 | 216,255 | -625 (-0.29%) |
212,300
|
140,800
|
328,000
|
16
|
0 |
2023/11/01 | 216,880 | -750 (-0.34%) |
212,300
|
140,800
|
338,000
|
16
|
0 |
2023/10/31 | 217,630 | +0 (+0.0%) |
212,300
|
140,800
|
338,000
|
16
|
0 |
2023/10/30 | 217,630 | +0 (+0.0%) |
212,300
|
140,800
|
338,000
|
16
|
0 |
2023/10/29 | 217,630 | +1,190 (+0.55%) |
212,300
|
140,800
|
338,000
|
16
|
0 |
2023/10/28 | 216,440 | +0 (+0.0%) |
212,300
|
140,800
|
338,000
|
17
|
0 |
2023/10/27 | 216,440 | +0 (+0.0%) |
212,300
|
140,800
|
338,000
|
17
|
0 |
2023/10/26 | 216,440 | +0 (+0.0%) |
212,300
|
140,800
|
338,000
|
17
|
1以上 |
2023/10/25 | 216,440 | -8,677 (-3.85%) |
212,300
|
140,800
|
338,000
|
17
|
0 |
2023/10/24 | 225,117 | +0 (+0.0%) |
217,800
|
140,800
|
338,000
|
17
|
0 |
2023/10/23 | 225,117 | +0 (+0.0%) |
217,800
|
140,800
|
338,000
|
17
|
0 |
2023/10/22 | 225,117 | -1,570 (-0.69%) |
217,800
|
140,800
|
338,000
|
17
|
0 |
2023/10/21 | 226,687 | +0 (+0.0%) |
217,800
|
140,800
|
338,000
|
16
|
0 |
2023/10/20 | 226,687 | +0 (+0.0%) |
217,800
|
140,800
|
338,000
|
16
|
0 |
2023/10/19 | 226,687 | +0 (+0.0%) |
217,800
|
140,800
|
338,000
|
16
|
0 |
2023/10/18 | 226,687 | +6,713 (+3.05%) |
217,800
|
140,800
|
338,000
|
16
|
0 |
2023/10/17 | 219,974 | +0 (+0.0%) |
212,300
|
140,800
|
338,000
|
15
|
0 |
2023/10/16 | 219,974 | +0 (+0.0%) |
212,300
|
140,800
|
338,000
|
15
|
0 |
2023/10/15 | 219,974 | +0 (+0.0%) |
212,300
|
140,800
|
338,000
|
15
|
0 |
2023/10/14 | 219,974 | -1,613 (-0.73%) |
212,300
|
140,800
|
338,000
|
15
|
0 |
2023/10/13 | 221,587 | +0 (+0.0%) |
215,050
|
140,800
|
338,000
|
14
|
0 |
2023/10/12 | 221,587 | +0 (+0.0%) |
215,050
|
140,800
|
338,000
|
14
|
0 |
2023/10/11 | 221,587 | +0 (+0.0%) |
215,050
|
140,800
|
338,000
|
14
|
0 |
2023/10/10 | 221,587 | +0 (+0.0%) |
215,050
|
140,800
|
338,000
|
14
|
0 |
2023/10/09 | 221,587 | +813 (+0.37%) |
215,050
|
140,800
|
338,000
|
14
|
0 |
2023/10/08 | 220,774 | +0 (+0.0%) |
212,300
|
140,800
|
338,000
|
15
|
0 |
2023/10/07 | 220,774 | +0 (+0.0%) |
212,300
|
140,800
|
338,000
|
15
|
0 |
2023/10/06 | 220,774 | +0 (+0.0%) |
212,300
|
140,800
|
338,000
|
15
|
1以上 |
2023/10/05 | 220,774 | -10,768 (-4.65%) |
212,300
|
140,800
|
338,000
|
15
|
0 |
2023/10/04 | 231,542 | +0 (+0.0%) |
217,800
|
140,800
|
338,000
|
14
|
0 |
2023/10/03 | 231,542 | +0 (+0.0%) |
217,800
|
140,800
|
338,000
|
14
|
0 |
2023/10/02 | 231,542 | -7,231 (-3.03%) |
217,800
|
140,800
|
338,000
|
14
|
0 |
2023/10/01 | 238,773 | +0 (+0.0%) |
217,800
|
140,800
|
338,000
|
15
|
0 |
2023/09/30 | 238,773 | +0 (+0.0%) |
217,800
|
140,800
|
338,000
|
15
|
0 |
2023/09/29 | 238,773 | +0 (+0.0%) |
217,800
|
140,800
|
338,000
|
15
|
1以上 |
2023/09/28 | 238,773 | +10,385 (+4.55%) |
217,800
|
140,800
|
338,000
|
15
|
0 |
2023/09/27 | 228,388 | +0 (+0.0%) |
215,050
|
140,800
|
338,000
|
16
|
0 |
2023/09/26 | 228,388 | +0 (+0.0%) |
215,050
|
140,800
|
338,000
|
16
|
0 |
2023/09/25 | 228,388 | +0 (+0.0%) |
215,050
|
140,800
|
338,000
|
16
|
1以上 |
2023/09/24 | 228,388 | +0 (+0.0%) |
215,050
|
140,800
|
338,000
|
16
|
0 |
2023/09/23 | 228,388 | +0 (+0.0%) |
215,050
|
140,800
|
338,000
|
16
|
0 |
2023/09/22 | 228,388 | +0 (+0.0%) |
215,050
|
140,800
|
338,000
|
16
|
0 |
2023/09/21 | 228,388 | +0 (+0.0%) |
215,050
|
140,800
|
338,000
|
16
|
0 |
2023/09/20 | 228,388 | -7,961 (-3.37%) |
215,050
|
140,800
|
338,000
|
16
|
0 |
2023/09/19 | 236,349 | +0 (+0.0%) |
217,800
|
140,800
|
338,000
|
16
|
0 |
2023/09/18 | 236,349 | +0 (+0.0%) |
217,800
|
140,800
|
338,000
|
16
|
0 |
2023/09/17 | 236,349 | +0 (+0.0%) |
217,800
|
140,800
|
338,000
|
16
|
0 |
2023/09/16 | 236,349 | +0 (+0.0%) |
217,800
|
140,800
|
338,000
|
16
|
0 |
2023/09/15 | 236,349 | +0 (+0.0%) |
217,800
|
140,800
|
338,000
|
16
|
0 |
2023/09/14 | 236,349 | +0 (+0.0%) |
217,800
|
140,800
|
338,000
|
16
|
0 |
2023/09/13 | 236,349 | +1,258 (+0.54%) |
217,800
|
140,800
|
338,000
|
16
|
0 |
2023/09/12 | 235,091 | +6,703 (+2.93%) |
217,800
|
140,800
|
338,000
|
16
|
0 |
2023/09/11 | 228,388 | +0 (+0.0%) |
215,050
|
140,800
|
338,000
|
16
|
0 |
2023/09/10 | 228,388 | +0 (+0.0%) |
215,050
|
140,800
|
338,000
|
16
|
0 |
2023/09/09 | 228,388 | +0 (+0.0%) |
215,050
|
140,800
|
338,000
|
16
|
0 |
2023/09/08 | 228,388 | +0 (+0.0%) |
215,050
|
140,800
|
338,000
|
16
|
0 |
2023/09/07 | 228,388 | +0 (+0.0%) |
215,050
|
140,800
|
338,000
|
16
|
0 |
2023/09/06 | 228,388 | -1,513 (-0.66%) |
215,050
|
140,800
|
338,000
|
16
|
0 |
2023/09/05 | 229,901 | -6,703 (-2.83%) |
215,050
|
140,800
|
338,000
|
16
|
0 |
2023/09/04 | 236,604 | +0 (+0.0%) |
217,800
|
140,800
|
338,000
|
16
|
0 |
2023/09/03 | 236,604 | +0 (+0.0%) |
217,800
|
140,800
|
338,000
|
16
|
0 |
2023/09/02 | 236,604 | +0 (+0.0%) |
217,800
|
140,800
|
338,000
|
16
|
0 |
2023/09/01 | 236,604 | +0 (+0.0%) |
217,800
|
140,800
|
338,000
|
16
|
0 |
2023/08/31 | 236,604 | +5,445 (+2.36%) |
217,800
|
140,800
|
338,000
|
16
|
0 |
2023/08/30 | 231,159 | +0 (+0.0%) |
215,050
|
140,800
|
338,000
|
16
|
0 |
2023/08/29 | 231,159 | +0 (+0.0%) |
215,050
|
140,800
|
338,000
|
16
|
0 |
2023/08/28 | 231,159 | +0 (+0.0%) |
215,050
|
140,800
|
338,000
|
16
|
0 |
2023/08/27 | 231,159 | +0 (+0.0%) |
215,050
|
140,800
|
338,000
|
16
|
0 |
2023/08/26 | 231,159 | +0 (+0.0%) |
215,050
|
140,800
|
338,000
|
16
|
0 |
2023/08/25 | 231,159 | +0 (+0.0%) |
215,050
|
140,800
|
338,000
|
16
|
0 |
2023/08/24 | 231,159 | -5,445 (-2.3%) |
215,050
|
140,800
|
338,000
|
16
|
0 |
2023/08/23 | 236,604 | +0 (+0.0%) |
217,800
|
140,800
|
338,000
|
16
|
0 |
2023/08/22 | 236,604 | +0 (+0.0%) |
217,800
|
140,800
|
338,000
|
16
|
0 |
2023/08/21 | 236,604 | +0 (+0.0%) |
217,800
|
140,800
|
338,000
|
16
|
0 |
2023/08/20 | 236,604 | -2,440 (-1.02%) |
217,800
|
140,800
|
338,000
|
16
|
0 |
2023/08/19 | 239,044 | +0 (+0.0%) |
217,800
|
140,800
|
338,000
|
15
|
0 |
2023/08/18 | 239,044 | +0 (+0.0%) |
217,800
|
140,800
|
338,000
|
15
|
0 |
2023/08/17 | 239,044 | +0 (+0.0%) |
217,800
|
140,800
|
338,000
|
15
|
0 |
2023/08/16 | 239,044 | +0 (+0.0%) |
217,800
|
140,800
|
338,000
|
15
|
0 |
2023/08/15 | 239,044 | +0 (+0.0%) |
217,800
|
140,800
|
338,000
|
15
|
0 |
2023/08/14 | 239,044 | +0 (+0.0%) |
217,800
|
140,800
|
338,000
|
15
|
0 |
2023/08/13 | 239,044 | +0 (+0.0%) |
217,800
|
140,800
|
338,000
|
15
|
0 |
2023/08/12 | 239,044 | +4,646 (+1.98%) |
217,800
|
140,800
|
338,000
|
15
|
0 |
2023/08/11 | 234,398 | +0 (+0.0%) |
217,800
|
140,800
|
338,000
|
15
|
0 |
2023/08/10 | 234,398 | -4,578 (-1.92%) |
217,800
|
140,800
|
338,000
|
15
|
0 |
2023/08/09 | 238,976 | -6,775 (-2.76%) |
239,000
|
140,800
|
338,000
|
17
|
0 |
2023/08/08 | 245,751 | +0 (+0.0%) |
239,000
|
174,240
|
338,000
|
16
|
0 |
2023/08/07 | 245,751 | +0 (+0.0%) |
239,000
|
174,240
|
338,000
|
16
|
1以上 |
2023/08/06 | 245,751 | +0 (+0.0%) |
239,000
|
174,240
|
338,000
|
16
|
0 |
2023/08/05 | 245,751 | -7,730 (-3.05%) |
239,000
|
174,240
|
338,000
|
16
|
0 |
2023/08/04 | 253,481 | +0 (+0.0%) |
239,000
|
201,300
|
338,000
|
14
|
0 |
2023/08/03 | 253,481 | +0 (+0.0%) |
239,000
|
201,300
|
338,000
|
14
|
0 |
2023/08/02 | 253,481 | +5,732 (+2.31%) |
239,000
|
201,300
|
338,000
|
14
|
0 |
2023/08/01 | 247,749 | +0 (+0.0%) |
239,000
|
201,300
|
338,000
|
13
|
0 |
2023/07/31 | 247,749 | +0 (+0.0%) |
239,000
|
201,300
|
338,000
|
13
|
0 |
2023/07/30 | 247,749 | +0 (+0.0%) |
239,000
|
201,300
|
338,000
|
13
|
0 |
2023/07/29 | 247,749 | -6,846 (-2.69%) |
239,000
|
201,300
|
338,000
|
13
|
0 |
2023/07/28 | 254,595 | -1,300 (-0.51%) |
239,000
|
201,300
|
338,000
|
13
|
0 |
2023/07/27 | 255,895 | +7,334 (+2.95%) |
239,600
|
201,300
|
338,000
|
12
|
0 |
2023/07/26 | 248,561 | +0 (+0.0%) |
236,795
|
174,240
|
338,000
|
12
|
1以上 |
2023/07/25 | 248,561 | +0 (+0.0%) |
236,795
|
174,240
|
338,000
|
12
|
0 |
2023/07/24 | 248,561 | +0 (+0.0%) |
236,795
|
174,240
|
338,000
|
12
|
0 |
2023/07/23 | 248,561 | +0 (+0.0%) |
236,795
|
174,240
|
338,000
|
12
|
0 |
2023/07/22 | 248,561 | +0 (+0.0%) |
236,795
|
174,240
|
338,000
|
12
|
0 |
2023/07/21 | 248,561 | +0 (+0.0%) |
236,795
|
174,240
|
338,000
|
12
|
0 |
2023/07/20 | 248,561 | -7,334 (-2.87%) |
236,795
|
174,240
|
338,000
|
12
|
0 |
2023/07/19 | 255,895 | +0 (+0.0%) |
239,600
|
201,300
|
338,000
|
12
|
0 |
2023/07/18 | 255,895 | +0 (+0.0%) |
239,600
|
201,300
|
338,000
|
12
|
0 |
2023/07/17 | 255,895 | +0 (+0.0%) |
239,600
|
201,300
|
338,000
|
12
|
0 |
2023/07/16 | 255,895 | +0 (+0.0%) |
239,600
|
201,300
|
338,000
|
12
|
0 |
2023/07/15 | 255,895 | +0 (+0.0%) |
239,600
|
201,300
|
338,000
|
12
|
0 |
2023/07/14 | 255,895 | -3,063 (-1.18%) |
239,600
|
201,300
|
338,000
|
12
|
0 |
2023/07/13 | 258,958 | +10,397 (+4.18%) |
257,000
|
201,300
|
338,000
|
11
|
0 |
2023/07/12 | 248,561 | +0 (+0.0%) |
236,795
|
174,240
|
338,000
|
12
|
0 |
2023/07/11 | 248,561 | +0 (+0.0%) |
236,795
|
174,240
|
338,000
|
12
|
0 |
2023/07/10 | 248,561 | +0 (+0.0%) |
236,795
|
174,240
|
338,000
|
12
|
1以上 |
2023/07/09 | 248,561 | +0 (+0.0%) |
236,795
|
174,240
|
338,000
|
12
|
0 |
2023/07/08 | 248,561 | +0 (+0.0%) |
236,795
|
174,240
|
338,000
|
12
|
0 |
2023/07/07 | 248,561 | +0 (+0.0%) |
236,795
|
174,240
|
338,000
|
12
|
0 |
2023/07/06 | 248,561 | +0 (+0.0%) |
236,795
|
174,240
|
338,000
|
12
|
0 |
2023/07/05 | 248,561 | +0 (+0.0%) |
236,795
|
174,240
|
338,000
|
12
|
0 |
2023/07/04 | 248,561 | -10,397 (-4.01%) |
236,795
|
174,240
|
338,000
|
12
|
0 |
2023/07/03 | 258,958 | +0 (+0.0%) |
257,000
|
201,300
|
338,000
|
11
|
0 |
2023/07/02 | 258,958 | +0 (+0.0%) |
257,000
|
201,300
|
338,000
|
11
|
0 |
2023/07/01 | 258,958 | +0 (+0.0%) |
257,000
|
201,300
|
338,000
|
11
|
0 |
2023/06/30 | 258,958 | +0 (+0.0%) |
257,000
|
201,300
|
338,000
|
11
|
0 |
2023/06/29 | 258,958 | +10,397 (+4.18%) |
257,000
|
201,300
|
338,000
|
11
|
0 |
2023/06/28 | 248,561 | +0 (+0.0%) |
236,795
|
174,240
|
338,000
|
12
|
0 |
2023/06/27 | 248,561 | +0 (+0.0%) |
236,795
|
174,240
|
338,000
|
12
|
0 |
2023/06/26 | 248,561 | +0 (+0.0%) |
236,795
|
174,240
|
338,000
|
12
|
1以上 |
2023/06/25 | 248,561 | +0 (+0.0%) |
236,795
|
174,240
|
338,000
|
12
|
0 |
2023/06/24 | 248,561 | +0 (+0.0%) |
236,795
|
174,240
|
338,000
|
12
|
0 |
2023/06/23 | 248,561 | -7,334 (-2.87%) |
236,795
|
174,240
|
338,000
|
12
|
0 |
2023/06/22 | 255,895 | +0 (+0.0%) |
239,600
|
201,300
|
338,000
|
12
|
0 |
2023/06/21 | 255,895 | +0 (+0.0%) |
239,600
|
201,300
|
338,000
|
12
|
0 |
2023/06/20 | 255,895 | +0 (+0.0%) |
239,600
|
201,300
|
338,000
|
12
|
0 |
2023/06/19 | 255,895 | +0 (+0.0%) |
239,600
|
201,300
|
338,000
|
12
|
0 |
2023/06/18 | 255,895 | +0 (+0.0%) |
239,600
|
201,300
|
338,000
|
12
|
0 |
2023/06/17 | 255,895 | +0 (+0.0%) |
239,600
|
201,300
|
338,000
|
12
|
0 |
2023/06/16 | 255,895 | +15,434 (+6.42%) |
239,600
|
201,300
|
338,000
|
12
|
0 |
2023/06/15 | 240,461 | +0 (+0.0%) |
220,000
|
142,800
|
338,000
|
12
|
0 |
2023/06/14 | 240,461 | +4,391 (+1.86%) |
220,000
|
142,800
|
338,000
|
12
|
0 |
2023/06/13 | 236,070 | +8,800 (+3.87%) |
217,195
|
142,800
|
338,000
|
10
|
1以上 |
2023/06/12 | 227,270 | -3,700 (-1.6%) |
208,835
|
142,800
|
338,000
|
10
|
0 |
2023/06/11 | 230,970 | +0 (+0.0%) |
208,835
|
174,240
|
338,000
|
10
|
0 |
2023/06/10 | 230,970 | +0 (+0.0%) |
208,835
|
174,240
|
338,000
|
10
|
0 |
2023/06/09 | 230,970 | -8,820 (-3.68%) |
208,835
|
174,240
|
338,000
|
10
|
0 |
2023/06/08 | 239,790 | +0 (+0.0%) |
212,300
|
174,240
|
338,000
|
11
|
0 |
2023/06/07 | 239,790 | +13,862 (+6.14%) |
212,300
|
174,240
|
338,000
|
11
|
0 |
2023/06/06 | 225,928 | -3,282 (-1.43%) |
205,370
|
174,240
|
338,000
|
9
|
1以上 |
2023/06/05 | 229,210 | +0 (+0.0%) |
201,300
|
174,240
|
338,000
|
7
|
0 |
2023/06/04 | 229,210 | +0 (+0.0%) |
201,300
|
174,240
|
338,000
|
7
|
0 |
2023/06/03 | 229,210 | -12,571 (-5.2%) |
201,300
|
174,240
|
338,000
|
7
|
0 |
2023/06/02 | 241,781 | +0 (+0.0%) |
217,800
|
179,800
|
338,000
|
7
|
0 |
2023/06/01 | 241,781 | +0 (+0.0%) |
217,800
|
179,800
|
338,000
|
7
|
0 |
2023/05/31 | 241,781 | +0 (+0.0%) |
217,800
|
179,800
|
338,000
|
7
|
0 |
2023/05/30 | 241,781 | +12,571 (+5.48%) |
217,800
|
179,800
|
338,000
|
7
|
0 |
2023/05/29 | 229,210 | +0 (+0.0%) |
201,300
|
174,240
|
338,000
|
7
|
0 |
2023/05/28 | 229,210 | +0 (+0.0%) |
201,300
|
174,240
|
338,000
|
7
|
0 |
2023/05/27 | 229,210 | +0 (+0.0%) |
201,300
|
174,240
|
338,000
|
7
|
0 |
2023/05/26 | 229,210 | +0 (+0.0%) |
201,300
|
174,240
|
338,000
|
7
|
0 |
2023/05/25 | 229,210 | +0 (+0.0%) |
201,300
|
174,240
|
338,000
|
7
|
0 |
2023/05/24 | 229,210 | -12,571 (-5.2%) |
201,300
|
174,240
|
338,000
|
7
|
0 |
2023/05/23 | 241,781 | +0 (+0.0%) |
217,800
|
179,800
|
338,000
|
7
|
0 |
2023/05/22 | 241,781 | +0 (+0.0%) |
217,800
|
179,800
|
338,000
|
7
|
0 |
2023/05/21 | 241,781 | +0 (+0.0%) |
217,800
|
179,800
|
338,000
|
7
|
0 |
2023/05/20 | 241,781 | +6,223 (+2.64%) |
217,800
|
179,800
|
338,000
|
7
|
0 |
2023/05/19 | 235,558 | +0 (+0.0%) |
205,370
|
174,240
|
338,000
|
7
|
0 |
2023/05/18 | 235,558 | +0 (+0.0%) |
205,370
|
174,240
|
338,000
|
7
|
0 |
2023/05/17 | 235,558 | +6,348 (+2.77%) |
205,370
|
174,240
|
338,000
|
7
|
0 |
2023/05/16 | 229,210 | +0 (+0.0%) |
201,300
|
174,240
|
338,000
|
7
|
0 |
2023/05/15 | 229,210 | +0 (+0.0%) |
201,300
|
174,240
|
338,000
|
7
|
0 |
2023/05/14 | 229,210 | +0 (+0.0%) |
201,300
|
174,240
|
338,000
|
7
|
0 |