日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 216,214 | +0 (+0.0%) |
203,280
|
148,320
|
281,000
|
24
|
N/A |
2024/05/12 | 216,214 | +0 (+0.0%) |
203,280
|
148,320
|
281,000
|
24
|
N/A |
2024/05/11 | 216,214 | -3,388 (-1.54%) |
203,280
|
148,320
|
281,000
|
24
|
N/A |
2024/05/10 | 219,602 | -6,091 (-2.7%) |
216,040
|
148,320
|
281,000
|
16
|
0 |
2024/05/09 | 225,693 | -1,018 (-0.45%) |
217,800
|
148,320
|
299,200
|
24
|
0 |
2024/05/08 | 226,711 | +0 (+0.0%) |
223,300
|
148,320
|
299,200
|
16
|
0 |
2024/05/07 | 226,711 | +0 (+0.0%) |
223,300
|
148,320
|
299,200
|
16
|
1以上 |
2024/05/06 | 226,711 | +0 (+0.0%) |
223,300
|
148,320
|
299,200
|
16
|
0 |
2024/05/05 | 226,711 | +0 (+0.0%) |
223,300
|
148,320
|
299,200
|
16
|
0 |
2024/05/04 | 226,711 | +0 (+0.0%) |
223,300
|
148,320
|
299,200
|
16
|
0 |
2024/05/03 | 226,711 | +1,606 (+0.71%) |
223,300
|
148,320
|
299,200
|
16
|
0 |
2024/05/02 | 225,105 | +4,444 (+2.01%) |
217,800
|
148,320
|
299,200
|
15
|
0 |
2024/05/01 | 220,661 | -1,241 (-0.56%) |
212,300
|
148,320
|
281,000
|
15
|
0 |
2024/04/30 | 221,902 | +1,619 (+0.73%) |
220,550
|
148,320
|
281,000
|
14
|
0 |
2024/04/29 | 220,283 | +0 (+0.0%) |
212,300
|
148,320
|
281,000
|
21
|
0 |
2024/04/28 | 220,283 | +0 (+0.0%) |
212,300
|
148,320
|
281,000
|
21
|
0 |
2024/04/27 | 220,283 | -540 (-0.24%) |
212,300
|
148,320
|
281,000
|
21
|
1以上 |
2024/04/26 | 220,823 | -1,037 (-0.47%) |
212,300
|
159,650
|
281,000
|
21
|
0 |
2024/04/25 | 221,860 | +2,354 (+1.07%) |
217,800
|
159,650
|
281,000
|
21
|
0 |
2024/04/24 | 219,506 | +0 (+0.0%) |
212,300
|
159,650
|
299,200
|
17
|
0 |
2024/04/23 | 219,506 | -1,333 (-0.6%) |
212,300
|
159,650
|
299,200
|
17
|
0 |
2024/04/22 | 220,839 | +1,478 (+0.67%) |
212,300
|
182,310
|
299,200
|
17
|
0 |
2024/04/21 | 219,361 | -1,309 (-0.59%) |
212,300
|
182,310
|
299,200
|
19
|
0 |
2024/04/20 | 220,670 | -1,463 (-0.66%) |
212,300
|
182,310
|
299,200
|
18
|
0 |
2024/04/19 | 222,133 | +0 (+0.0%) |
212,300
|
182,310
|
299,200
|
17
|
1以上 |
2024/04/18 | 222,133 | +14,910 (+7.2%) |
212,300
|
182,310
|
299,200
|
17
|
0 |
2024/04/17 | 207,223 | -4,712 (-2.22%) |
199,998
|
175,780
|
254,320
|
15
|
0 |
2024/04/16 | 211,935 | +0 (+0.0%) |
199,999
|
175,780
|
254,320
|
17
|
0 |
2024/04/15 | 211,935 | +0 (+0.0%) |
199,999
|
175,780
|
254,320
|
17
|
0 |
2024/04/14 | 211,935 | +0 (+0.0%) |
199,999
|
175,780
|
254,320
|
17
|
1以上 |
2024/04/13 | 211,935 | +48 (+0.02%) |
199,999
|
175,780
|
254,320
|
17
|
0 |
2024/04/12 | 211,887 | +0 (+0.0%) |
199,998
|
175,780
|
254,320
|
15
|
0 |
2024/04/11 | 211,887 | +0 (+0.0%) |
199,998
|
175,780
|
254,320
|
15
|
0 |
2024/04/10 | 211,887 | +0 (+0.0%) |
199,998
|
175,780
|
254,320
|
15
|
0 |
2024/04/09 | 211,887 | +0 (+0.0%) |
199,998
|
175,780
|
254,320
|
15
|
0 |
2024/04/08 | 211,887 | +0 (+0.0%) |
199,998
|
175,780
|
254,320
|
15
|
0 |
2024/04/07 | 211,887 | +0 (+0.0%) |
199,998
|
175,780
|
254,320
|
15
|
0 |
2024/04/06 | 211,887 | -1,452 (-0.68%) |
199,998
|
175,780
|
254,320
|
15
|
0 |
2024/04/05 | 213,339 | -11,572 (-5.15%) |
199,999
|
175,780
|
254,320
|
15
|
0 |
2024/04/04 | 224,911 | +0 (+0.0%) |
217,800
|
182,310
|
299,200
|
15
|
0 |
2024/04/03 | 224,911 | +3,442 (+1.55%) |
217,800
|
182,310
|
299,200
|
15
|
0 |
2024/04/02 | 221,469 | +0 (+0.0%) |
206,800
|
182,310
|
299,200
|
13
|
0 |
2024/04/01 | 221,469 | +0 (+0.0%) |
206,800
|
182,310
|
299,200
|
13
|
0 |
2024/03/31 | 221,469 | -3,264 (-1.45%) |
206,800
|
182,310
|
299,200
|
13
|
0 |
2024/03/30 | 224,733 | +1,724 (+0.77%) |
212,300
|
195,800
|
299,200
|
12
|
0 |
2024/03/29 | 223,009 | +0 (+0.0%) |
212,300
|
186,120
|
299,200
|
12
|
0 |
2024/03/28 | 223,009 | +5,463 (+2.51%) |
212,300
|
186,120
|
299,200
|
12
|
0 |
2024/03/27 | 217,546 | +0 (+0.0%) |
208,899
|
186,120
|
299,200
|
12
|
0 |
2024/03/26 | 217,546 | +0 (+0.0%) |
208,899
|
186,120
|
299,200
|
12
|
0 |
2024/03/25 | 217,546 | +0 (+0.0%) |
208,899
|
186,120
|
299,200
|
12
|
0 |
2024/03/24 | 217,546 | +0 (+0.0%) |
208,899
|
186,120
|
299,200
|
12
|
0 |
2024/03/23 | 217,546 | +0 (+0.0%) |
208,899
|
186,120
|
299,200
|
12
|
0 |
2024/03/22 | 217,546 | -7,187 (-3.2%) |
208,899
|
186,120
|
299,200
|
12
|
0 |
2024/03/21 | 224,733 | +0 (+0.0%) |
212,300
|
195,800
|
299,200
|
12
|
0 |
2024/03/20 | 224,733 | +0 (+0.0%) |
212,300
|
195,800
|
299,200
|
12
|
0 |
2024/03/19 | 224,733 | +0 (+0.0%) |
212,300
|
195,800
|
299,200
|
12
|
0 |
2024/03/18 | 224,733 | +1,777 (+0.8%) |
212,300
|
195,800
|
299,200
|
12
|
0 |
2024/03/17 | 222,956 | +0 (+0.0%) |
212,300
|
195,800
|
299,200
|
14
|
0 |
2024/03/16 | 222,956 | +0 (+0.0%) |
212,300
|
195,800
|
299,200
|
14
|
0 |
2024/03/15 | 222,956 | +0 (+0.0%) |
212,300
|
195,800
|
299,200
|
14
|
1以上 |
2024/03/14 | 222,956 | +0 (+0.0%) |
212,300
|
195,800
|
299,200
|
14
|
0 |
2024/03/13 | 222,956 | +12,398 (+5.89%) |
212,300
|
195,800
|
299,200
|
14
|
0 |
2024/03/12 | 210,558 | +0 (+0.0%) |
199,998
|
186,120
|
254,320
|
14
|
0 |
2024/03/11 | 210,558 | +0 (+0.0%) |
199,998
|
186,120
|
254,320
|
14
|
0 |
2024/03/10 | 210,558 | +0 (+0.0%) |
199,998
|
186,120
|
254,320
|
14
|
0 |
2024/03/09 | 210,558 | -2,460 (-1.15%) |
199,998
|
186,120
|
254,320
|
14
|
0 |
2024/03/08 | 213,018 | +0 (+0.0%) |
208,899
|
186,120
|
254,320
|
12
|
0 |
2024/03/07 | 213,018 | +0 (+0.0%) |
208,899
|
186,120
|
254,320
|
12
|
0 |
2024/03/06 | 213,018 | +0 (+0.0%) |
208,899
|
186,120
|
254,320
|
12
|
0 |
2024/03/05 | 213,018 | +0 (+0.0%) |
208,899
|
186,120
|
254,320
|
12
|
0 |
2024/03/04 | 213,018 | +0 (+0.0%) |
208,899
|
186,120
|
254,320
|
12
|
0 |
2024/03/03 | 213,018 | -17,581 (-7.62%) |
208,899
|
186,120
|
254,320
|
12
|
0 |
2024/03/02 | 230,599 | +0 (+0.0%) |
217,800
|
199,998
|
299,200
|
13
|
0 |
2024/03/01 | 230,599 | +5,085 (+2.25%) |
217,800
|
199,998
|
299,200
|
13
|
0 |
2024/02/29 | 225,514 | +3,962 (+1.79%) |
217,800
|
191,070
|
299,200
|
13
|
1以上 |
2024/02/28 | 221,552 | +7,165 (+3.34%) |
212,300
|
191,070
|
299,200
|
15
|
0 |
2024/02/27 | 214,387 | +0 (+0.0%) |
199,999
|
186,120
|
268,000
|
15
|
0 |
2024/02/26 | 214,387 | +0 (+0.0%) |
199,999
|
186,120
|
268,000
|
15
|
1以上 |
2024/02/25 | 214,387 | +0 (+0.0%) |
199,999
|
186,120
|
268,000
|
15
|
0 |
2024/02/24 | 214,387 | +0 (+0.0%) |
199,999
|
186,120
|
268,000
|
15
|
0 |
2024/02/23 | 214,387 | +0 (+0.0%) |
199,999
|
186,120
|
268,000
|
15
|
0 |
2024/02/22 | 214,387 | +0 (+0.0%) |
199,999
|
186,120
|
268,000
|
15
|
0 |
2024/02/21 | 214,387 | +0 (+0.0%) |
199,999
|
186,120
|
268,000
|
15
|
0 |
2024/02/20 | 214,387 | -16,212 (-7.03%) |
199,999
|
186,120
|
268,000
|
15
|
0 |
2024/02/19 | 230,599 | +0 (+0.0%) |
217,800
|
199,998
|
299,200
|
13
|
0 |
2024/02/18 | 230,599 | +0 (+0.0%) |
217,800
|
199,998
|
299,200
|
13
|
0 |
2024/02/17 | 230,599 | +0 (+0.0%) |
217,800
|
199,998
|
299,200
|
13
|
0 |
2024/02/16 | 230,599 | +0 (+0.0%) |
217,800
|
199,998
|
299,200
|
13
|
0 |
2024/02/15 | 230,599 | +0 (+0.0%) |
217,800
|
199,998
|
299,200
|
13
|
0 |
2024/02/14 | 230,599 | +13,352 (+6.15%) |
217,800
|
199,998
|
299,200
|
13
|
0 |
2024/02/13 | 217,247 | +0 (+0.0%) |
217,800
|
186,120
|
268,000
|
13
|
0 |
2024/02/12 | 217,247 | -5,418 (-2.43%) |
217,800
|
186,120
|
268,000
|
13
|
0 |
2024/02/11 | 222,665 | +0 (+0.0%) |
199,999
|
199,998
|
268,000
|
3
|
0 |
2024/02/10 | 222,665 | +0 (+0.0%) |
199,999
|
199,998
|
268,000
|
3
|
0 |
2024/02/09 | 222,665 | +0 (+0.0%) |
199,999
|
199,998
|
268,000
|
3
|
0 |
2024/02/08 | 222,665 | +0 (+0.0%) |
199,999
|
199,998
|
268,000
|
3
|
0 |
2024/02/07 | 222,665 | +0 (+0.0%) |
199,999
|
199,998
|
268,000
|
3
|
0 |
2024/02/06 | 222,665 | +0 (+0.0%) |
199,999
|
199,998
|
268,000
|
3
|
0 |
2024/02/05 | 222,665 | +0 (+0.0%) |
199,999
|
199,998
|
268,000
|
3
|
0 |
2024/02/04 | 222,665 | +0 (+0.0%) |
199,999
|
199,998
|
268,000
|
3
|
0 |
2024/02/03 | 222,665 | -3,334 (-1.48%) |
199,999
|
199,998
|
268,000
|
3
|
0 |
2024/02/02 | 225,999 | +0 (+0.0%) |
199,999
|
199,998
|
278,000
|
3
|
0 |
2024/02/01 | 225,999 | +0 (+0.0%) |
199,999
|
199,998
|
278,000
|
3
|
0 |
2024/01/31 | 225,999 | +0 (+0.0%) |
199,999
|
199,998
|
278,000
|
3
|
0 |
2024/01/30 | 225,999 | +0 (+0.0%) |
199,999
|
199,998
|
278,000
|
3
|
0 |
2024/01/29 | 225,999 | +0 (+0.0%) |
199,999
|
199,998
|
278,000
|
3
|
0 |
2024/01/28 | 225,999 | +0 (+0.0%) |
199,999
|
199,998
|
278,000
|
3
|
0 |
2024/01/27 | 225,999 | +0 (+0.0%) |
199,999
|
199,998
|
278,000
|
3
|
0 |
2024/01/26 | 225,999 | +0 (+0.0%) |
199,999
|
199,998
|
278,000
|
3
|
0 |
2024/01/25 | 225,999 | +0 (+0.0%) |
199,999
|
199,998
|
278,000
|
3
|
0 |
2024/01/24 | 225,999 | +0 (+0.0%) |
199,999
|
199,998
|
278,000
|
3
|
0 |
2024/01/23 | 225,999 | +0 (+0.0%) |
199,999
|
199,998
|
278,000
|
3
|
0 |
2024/01/22 | 225,999 | +0 (+0.0%) |
199,999
|
199,998
|
278,000
|
3
|
0 |
2024/01/21 | 225,999 | -4,586 (-1.99%) |
199,999
|
199,998
|
278,000
|
3
|
0 |
2024/01/20 | 230,585 | +0 (+0.0%) |
212,300
|
199,998
|
299,200
|
7
|
0 |
2024/01/19 | 230,585 | +4,274 (+1.89%) |
212,300
|
199,998
|
299,200
|
7
|
0 |
2024/01/18 | 226,311 | -85 (-0.04%) |
212,300
|
199,998
|
278,000
|
7
|
0 |
2024/01/17 | 226,396 | -1,343 (-0.59%) |
212,300
|
199,998
|
278,000
|
11
|
0 |
2024/01/16 | 227,739 | +0 (+0.0%) |
212,300
|
199,998
|
288,000
|
7
|
0 |
2024/01/15 | 227,739 | +10,629 (+4.9%) |
212,300
|
199,998
|
288,000
|
7
|
0 |
2024/01/14 | 217,110 | -3,182 (-1.44%) |
212,300
|
161,040
|
288,000
|
13
|
0 |
2024/01/13 | 220,292 | +0 (+0.0%) |
217,800
|
161,040
|
288,000
|
13
|
0 |
2024/01/12 | 220,292 | +2,320 (+1.06%) |
217,800
|
161,040
|
288,000
|
13
|
1以上 |
2024/01/11 | 217,972 | -10,202 (-4.47%) |
206,149
|
161,040
|
299,200
|
8
|
0 |
2024/01/10 | 228,174 | +0 (+0.0%) |
209,550
|
199,998
|
299,200
|
8
|
0 |
2024/01/09 | 228,174 | +267 (+0.12%) |
209,550
|
199,998
|
299,200
|
8
|
0 |
2024/01/08 | 227,907 | +0 (+0.0%) |
212,300
|
199,998
|
299,200
|
13
|
0 |
2024/01/07 | 227,907 | -267 (-0.12%) |
212,300
|
199,998
|
299,200
|
13
|
0 |
2024/01/06 | 228,174 | +0 (+0.0%) |
209,550
|
199,998
|
299,200
|
8
|
0 |
2024/01/05 | 228,174 | +267 (+0.12%) |
209,550
|
199,998
|
299,200
|
8
|
0 |
2024/01/04 | 227,907 | +0 (+0.0%) |
212,300
|
199,998
|
299,200
|
13
|
0 |
2024/01/03 | 227,907 | +0 (+0.0%) |
212,300
|
199,998
|
299,200
|
13
|
0 |
2024/01/02 | 227,907 | +0 (+0.0%) |
212,300
|
199,998
|
299,200
|
13
|
0 |
2024/01/01 | 227,907 | +0 (+0.0%) |
212,300
|
199,998
|
299,200
|
13
|
0 |