日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 293,403 | -2,106 (-0.71%) |
269,000
|
217,800
|
459,800
|
16
|
N/A |
2024/04/27 | 295,509 | +0 (+0.0%) |
269,000
|
217,800
|
459,800
|
15
|
N/A |
2024/04/26 | 295,509 | +0 (+0.0%) |
269,000
|
217,800
|
459,800
|
15
|
N/A |
2024/04/25 | 295,509 | -18,960 (-6.03%) |
269,000
|
217,800
|
459,800
|
15
|
0 |
2024/04/24 | 314,469 | +0 (+0.0%) |
269,000
|
217,800
|
470,800
|
11
|
0 |
2024/04/23 | 314,469 | +0 (+0.0%) |
269,000
|
217,800
|
470,800
|
11
|
0 |
2024/04/22 | 314,469 | +0 (+0.0%) |
269,000
|
217,800
|
470,800
|
11
|
0 |
2024/04/21 | 314,469 | -9,667 (-2.98%) |
269,000
|
217,800
|
470,800
|
11
|
0 |
2024/04/20 | 324,136 | -11,815 (-3.52%) |
282,890
|
217,800
|
470,800
|
10
|
0 |
2024/04/19 | 335,951 | +0 (+0.0%) |
296,780
|
250,800
|
470,800
|
9
|
0 |
2024/04/18 | 335,951 | +13,191 (+4.09%) |
296,780
|
250,800
|
470,800
|
9
|
0 |
2024/04/17 | 322,760 | +0 (+0.0%) |
269,000
|
237,424
|
470,800
|
9
|
0 |
2024/04/16 | 322,760 | +0 (+0.0%) |
269,000
|
237,424
|
470,800
|
9
|
0 |
2024/04/15 | 322,760 | +0 (+0.0%) |
269,000
|
237,424
|
470,800
|
9
|
0 |
2024/04/14 | 322,760 | +0 (+0.0%) |
269,000
|
237,424
|
470,800
|
9
|
0 |
2024/04/13 | 322,760 | +0 (+0.0%) |
269,000
|
237,424
|
470,800
|
9
|
0 |
2024/04/12 | 322,760 | +25,083 (+8.43%) |
269,000
|
237,424
|
470,800
|
9
|
0 |
2024/04/11 | 297,677 | +0 (+0.0%) |
250,800
|
184,800
|
470,800
|
11
|
0 |
2024/04/10 | 297,677 | +0 (+0.0%) |
250,800
|
184,800
|
470,800
|
11
|
0 |
2024/04/09 | 297,677 | +1,831 (+0.62%) |
250,800
|
184,800
|
470,800
|
11
|
1以上 |
2024/04/08 | 295,846 | +0 (+0.0%) |
269,000
|
184,800
|
470,800
|
13
|
0 |
2024/04/07 | 295,846 | +0 (+0.0%) |
269,000
|
184,800
|
470,800
|
13
|
0 |
2024/04/06 | 295,846 | +0 (+0.0%) |
269,000
|
184,800
|
470,800
|
13
|
1以上 |
2024/04/05 | 295,846 | -33,242 (-10.1%) |
269,000
|
184,800
|
470,800
|
13
|
0 |
2024/04/04 | 329,088 | +0 (+0.0%) |
285,780
|
184,800
|
485,800
|
15
|
0 |
2024/04/03 | 329,088 | +0 (+0.0%) |
285,780
|
184,800
|
485,800
|
15
|
0 |
2024/04/02 | 329,088 | -9,244 (-2.73%) |
285,780
|
184,800
|
485,800
|
15
|
1以上 |
2024/04/01 | 338,332 | +0 (+0.0%) |
296,780
|
184,800
|
485,800
|
13
|
0 |
2024/03/31 | 338,332 | +0 (+0.0%) |
296,780
|
184,800
|
485,800
|
13
|
0 |
2024/03/30 | 338,332 | +4,566 (+1.37%) |
296,780
|
184,800
|
485,800
|
13
|
0 |
2024/03/29 | 333,766 | +0 (+0.0%) |
285,780
|
184,800
|
485,800
|
13
|
0 |