日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 295,662 | +1,202 (+0.41%) |
269,000
|
217,800
|
459,800
|
10
|
N/A |
2024/04/29 | 294,460 | +1,057 (+0.36%) |
265,400
|
217,800
|
459,800
|
14
|
N/A |
2024/04/28 | 293,403 | -2,106 (-0.71%) |
269,000
|
217,800
|
459,800
|
16
|
N/A |
2024/04/27 | 295,509 | +0 (+0.0%) |
269,000
|
217,800
|
459,800
|
15
|
1以上 |
2024/04/26 | 295,509 | +0 (+0.0%) |
269,000
|
217,800
|
459,800
|
15
|
1以上 |
2024/04/25 | 295,509 | -18,960 (-6.03%) |
269,000
|
217,800
|
459,800
|
15
|
0 |
2024/04/24 | 314,469 | +0 (+0.0%) |
269,000
|
217,800
|
470,800
|
11
|
0 |
2024/04/23 | 314,469 | +0 (+0.0%) |
269,000
|
217,800
|
470,800
|
11
|
0 |
2024/04/22 | 314,469 | +0 (+0.0%) |
269,000
|
217,800
|
470,800
|
11
|
0 |
2024/04/21 | 314,469 | -9,667 (-2.98%) |
269,000
|
217,800
|
470,800
|
11
|
0 |
2024/04/20 | 324,136 | -11,815 (-3.52%) |
282,890
|
217,800
|
470,800
|
10
|
0 |
2024/04/19 | 335,951 | +0 (+0.0%) |
296,780
|
250,800
|
470,800
|
9
|
0 |
2024/04/18 | 335,951 | +13,191 (+4.09%) |
296,780
|
250,800
|
470,800
|
9
|
0 |
2024/04/17 | 322,760 | +0 (+0.0%) |
269,000
|
237,424
|
470,800
|
9
|
0 |
2024/04/16 | 322,760 | +0 (+0.0%) |
269,000
|
237,424
|
470,800
|
9
|
0 |
2024/04/15 | 322,760 | +0 (+0.0%) |
269,000
|
237,424
|
470,800
|
9
|
0 |
2024/04/14 | 322,760 | +0 (+0.0%) |
269,000
|
237,424
|
470,800
|
9
|
0 |
2024/04/13 | 322,760 | +0 (+0.0%) |
269,000
|
237,424
|
470,800
|
9
|
0 |
2024/04/12 | 322,760 | +25,083 (+8.43%) |
269,000
|
237,424
|
470,800
|
9
|
0 |
2024/04/11 | 297,677 | +0 (+0.0%) |
250,800
|
184,800
|
470,800
|
11
|
0 |
2024/04/10 | 297,677 | +0 (+0.0%) |
250,800
|
184,800
|
470,800
|
11
|
0 |
2024/04/09 | 297,677 | +1,831 (+0.62%) |
250,800
|
184,800
|
470,800
|
11
|
1以上 |
2024/04/08 | 295,846 | +0 (+0.0%) |
269,000
|
184,800
|
470,800
|
13
|
0 |
2024/04/07 | 295,846 | +0 (+0.0%) |
269,000
|
184,800
|
470,800
|
13
|
0 |
2024/04/06 | 295,846 | +0 (+0.0%) |
269,000
|
184,800
|
470,800
|
13
|
1以上 |
2024/04/05 | 295,846 | -33,242 (-10.1%) |
269,000
|
184,800
|
470,800
|
13
|
0 |
2024/04/04 | 329,088 | +0 (+0.0%) |
285,780
|
184,800
|
485,800
|
15
|
0 |
2024/04/03 | 329,088 | +0 (+0.0%) |
285,780
|
184,800
|
485,800
|
15
|
0 |
2024/04/02 | 329,088 | -9,244 (-2.73%) |
285,780
|
184,800
|
485,800
|
15
|
1以上 |
2024/04/01 | 338,332 | +0 (+0.0%) |
296,780
|
184,800
|
485,800
|
13
|
0 |
2024/03/31 | 338,332 | +0 (+0.0%) |
296,780
|
184,800
|
485,800
|
13
|
0 |
2024/03/30 | 338,332 | +4,566 (+1.37%) |
296,780
|
184,800
|
485,800
|
13
|
0 |
2024/03/29 | 333,766 | +0 (+0.0%) |
285,780
|
184,800
|
485,800
|
13
|
0 |
2024/03/28 | 333,766 | +4,566 (+1.39%) |
285,780
|
184,800
|
485,800
|
13
|
0 |
2024/03/27 | 329,200 | +0 (+0.0%) |
285,780
|
184,800
|
485,800
|
13
|
0 |
2024/03/26 | 329,200 | +0 (+0.0%) |
285,780
|
184,800
|
485,800
|
13
|
0 |
2024/03/25 | 329,200 | +0 (+0.0%) |
285,780
|
184,800
|
485,800
|
13
|
0 |
2024/03/24 | 329,200 | +8,987 (+2.81%) |
285,780
|
184,800
|
485,800
|
13
|
0 |
2024/03/23 | 320,213 | +0 (+0.0%) |
261,800
|
184,800
|
485,800
|
15
|
0 |
2024/03/22 | 320,213 | -7,915 (-2.41%) |
261,800
|
184,800
|
485,800
|
15
|
0 |
2024/03/21 | 328,128 | +11,780 (+3.72%) |
285,780
|
184,800
|
485,800
|
15
|
1以上 |
2024/03/20 | 316,348 | +0 (+0.0%) |
285,780
|
184,800
|
485,800
|
17
|
0 |
2024/03/19 | 316,348 | +0 (+0.0%) |
285,780
|
184,800
|
485,800
|
17
|
0 |
2024/03/18 | 316,348 | +0 (+0.0%) |
285,780
|
184,800
|
485,800
|
17
|
1以上 |
2024/03/17 | 316,348 | +0 (+0.0%) |
285,780
|
184,800
|
485,800
|
17
|
0 |
2024/03/16 | 316,348 | +0 (+0.0%) |
285,780
|
184,800
|
485,800
|
17
|
0 |
2024/03/15 | 316,348 | +0 (+0.0%) |
285,780
|
184,800
|
485,800
|
17
|
0 |
2024/03/14 | 316,348 | +3,492 (+1.12%) |
285,780
|
184,800
|
485,800
|
17
|
0 |
2024/03/13 | 312,856 | -7,357 (-2.3%) |
261,800
|
184,800
|
485,800
|
17
|
0 |
2024/03/12 | 320,213 | +0 (+0.0%) |
261,800
|
184,800
|
485,800
|
15
|
0 |
2024/03/11 | 320,213 | +0 (+0.0%) |
261,800
|
184,800
|
485,800
|
15
|
0 |
2024/03/10 | 320,213 | +0 (+0.0%) |
261,800
|
184,800
|
485,800
|
15
|
0 |
2024/03/09 | 320,213 | -8,987 (-2.73%) |
261,800
|
184,800
|
485,800
|
15
|
0 |
2024/03/08 | 329,200 | +0 (+0.0%) |
285,780
|
184,800
|
485,800
|
13
|
0 |
2024/03/07 | 329,200 | +0 (+0.0%) |
285,780
|
184,800
|
485,800
|
13
|
0 |
2024/03/06 | 329,200 | +0 (+0.0%) |
285,780
|
184,800
|
485,800
|
13
|
0 |
2024/03/05 | 329,200 | +20,280 (+6.56%) |
285,780
|
184,800
|
485,800
|
13
|
0 |
2024/03/04 | 308,920 | +0 (+0.0%) |
250,800
|
177,100
|
485,800
|
15
|
0 |
2024/03/03 | 308,920 | +2,537 (+0.83%) |
250,800
|
177,100
|
485,800
|
15
|
0 |
2024/03/02 | 306,383 | +0 (+0.0%) |
285,780
|
177,100
|
485,800
|
17
|
1以上 |
2024/03/01 | 306,383 | +2,477 (+0.82%) |
285,780
|
177,100
|
485,800
|
17
|
0 |
2024/02/29 | 303,906 | +11,688 (+4.0%) |
273,790
|
177,100
|
485,800
|
18
|
1以上 |
2024/02/28 | 292,218 | +2,968 (+1.03%) |
261,800
|
177,100
|
485,800
|
20
|
0 |
2024/02/27 | 289,250 | +0 (+0.0%) |
249,612
|
177,100
|
485,800
|
20
|
1以上 |
2024/02/26 | 289,250 | +0 (+0.0%) |
249,612
|
177,100
|
485,800
|
20
|
1以上 |
2024/02/25 | 289,250 | +0 (+0.0%) |
249,612
|
177,100
|
485,800
|
20
|
0 |
2024/02/24 | 289,250 | +0 (+0.0%) |
249,612
|
177,100
|
485,800
|
20
|
0 |
2024/02/23 | 289,250 | +0 (+0.0%) |
249,612
|
177,100
|
485,800
|
20
|
0 |
2024/02/22 | 289,250 | +0 (+0.0%) |
249,612
|
177,100
|
485,800
|
20
|
0 |
2024/02/21 | 289,250 | +2,841 (+0.99%) |
249,612
|
177,100
|
485,800
|
20
|
0 |
2024/02/20 | 286,409 | -5,396 (-1.85%) |
258,000
|
177,100
|
485,800
|
22
|
0 |
2024/02/19 | 291,805 | +0 (+0.0%) |
261,800
|
177,100
|
485,800
|
22
|
0 |
2024/02/18 | 291,805 | +0 (+0.0%) |
261,800
|
177,100
|
485,800
|
22
|
1以上 |
2024/02/17 | 291,805 | +0 (+0.0%) |
261,800
|
177,100
|
485,800
|
22
|
0 |
2024/02/16 | 291,805 | +9,150 (+3.24%) |
261,800
|
177,100
|
485,800
|
22
|
0 |
2024/02/15 | 282,655 | +2,283 (+0.81%) |
258,000
|
177,100
|
485,800
|
26
|
0 |
2024/02/14 | 280,372 | +2,283 (+0.82%) |
253,900
|
177,100
|
485,800
|
26
|
0 |
2024/02/13 | 278,089 | +0 (+0.0%) |
249,800
|
177,100
|
485,800
|
26
|
1以上 |
2024/02/12 | 278,089 | -17,361 (-5.88%) |
249,800
|
177,100
|
485,800
|
26
|
0 |
2024/02/11 | 295,450 | +0 (+0.0%) |
253,900
|
184,800
|
485,800
|
12
|
0 |
2024/02/10 | 295,450 | +0 (+0.0%) |
253,900
|
184,800
|
485,800
|
12
|
0 |
2024/02/09 | 295,450 | +0 (+0.0%) |
253,900
|
184,800
|
485,800
|
12
|
0 |
2024/02/08 | 295,450 | +0 (+0.0%) |
253,900
|
184,800
|
485,800
|
12
|
0 |
2024/02/07 | 295,450 | +0 (+0.0%) |
253,900
|
184,800
|
485,800
|
12
|
0 |
2024/02/06 | 295,450 | +0 (+0.0%) |
253,900
|
184,800
|
485,800
|
12
|
0 |
2024/02/05 | 295,450 | +0 (+0.0%) |
253,900
|
184,800
|
485,800
|
12
|
0 |
2024/02/04 | 295,450 | +0 (+0.0%) |
253,900
|
184,800
|
485,800
|
12
|
0 |
2024/02/03 | 295,450 | +0 (+0.0%) |
253,900
|
184,800
|
485,800
|
12
|
0 |
2024/02/02 | 295,450 | +0 (+0.0%) |
253,900
|
184,800
|
485,800
|
12
|
0 |
2024/02/01 | 295,450 | +0 (+0.0%) |
253,900
|
184,800
|
485,800
|
12
|
0 |
2024/01/31 | 295,450 | +0 (+0.0%) |
253,900
|
184,800
|
485,800
|
12
|
0 |
2024/01/30 | 295,450 | +0 (+0.0%) |
253,900
|
184,800
|
485,800
|
12
|
0 |
2024/01/29 | 295,450 | +0 (+0.0%) |
253,900
|
184,800
|
485,800
|
12
|
0 |
2024/01/28 | 295,450 | +0 (+0.0%) |
253,900
|
184,800
|
485,800
|
12
|
0 |
2024/01/27 | 295,450 | +0 (+0.0%) |
253,900
|
184,800
|
485,800
|
12
|
0 |
2024/01/26 | 295,450 | +0 (+0.0%) |
253,900
|
184,800
|
485,800
|
12
|
0 |
2024/01/25 | 295,450 | +0 (+0.0%) |
253,900
|
184,800
|
485,800
|
12
|
0 |
2024/01/24 | 295,450 | +0 (+0.0%) |
253,900
|
184,800
|
485,800
|
12
|
0 |
2024/01/23 | 295,450 | +0 (+0.0%) |
253,900
|
184,800
|
485,800
|
12
|
0 |
2024/01/22 | 295,450 | +0 (+0.0%) |
253,900
|
184,800
|
485,800
|
12
|
0 |
2024/01/21 | 295,450 | +5,082 (+1.75%) |
253,900
|
184,800
|
485,800
|
12
|
0 |
2024/01/20 | 290,368 | +0 (+0.0%) |
255,390
|
184,800
|
485,800
|
18
|
0 |
2024/01/19 | 290,368 | +793 (+0.27%) |
255,390
|
184,800
|
485,800
|
18
|
0 |
2024/01/18 | 289,575 | +10,417 (+3.73%) |
249,800
|
184,800
|
485,800
|
17
|
0 |
2024/01/17 | 279,158 | -3,374 (-1.19%) |
237,424
|
162,800
|
485,800
|
25
|
0 |
2024/01/16 | 282,532 | +0 (+0.0%) |
243,612
|
162,800
|
485,800
|
18
|
0 |
2024/01/15 | 282,532 | +7,849 (+2.86%) |
243,612
|
162,800
|
485,800
|
18
|
1以上 |
2024/01/14 | 274,683 | +0 (+0.0%) |
237,424
|
162,800
|
485,800
|
26
|
0 |
2024/01/13 | 274,683 | +0 (+0.0%) |
237,424
|
162,800
|
485,800
|
26
|
0 |
2024/01/12 | 274,683 | -11,941 (-4.17%) |
237,424
|
162,800
|
485,800
|
26
|
0 |
2024/01/11 | 286,624 | -5,289 (-1.81%) |
232,712
|
162,800
|
485,800
|
16
|
0 |
2024/01/10 | 291,913 | +0 (+0.0%) |
257,290
|
162,800
|
485,800
|
16
|
0 |
2024/01/09 | 291,913 | +8,103 (+2.86%) |
257,290
|
162,800
|
485,800
|
16
|
0 |
2024/01/08 | 283,810 | +0 (+0.0%) |
257,290
|
162,800
|
485,800
|
24
|
0 |
2024/01/07 | 283,810 | -8,103 (-2.78%) |
257,290
|
162,800
|
485,800
|
24
|
0 |
2024/01/06 | 291,913 | +26 (+0.01%) |
257,290
|
162,800
|
485,800
|
16
|
0 |
2024/01/05 | 291,887 | +8,095 (+2.85%) |
257,290
|
162,800
|
485,800
|
16
|
0 |
2024/01/04 | 283,792 | +0 (+0.0%) |
257,290
|
162,800
|
485,800
|
24
|
0 |
2024/01/03 | 283,792 | +0 (+0.0%) |
257,290
|
162,800
|
485,800
|
24
|
0 |
2024/01/02 | 283,792 | -956 (-0.34%) |
257,290
|
162,800
|
485,800
|
24
|
0 |
2024/01/01 | 284,748 | -1,043 (-0.36%) |
252,780
|
162,800
|
485,800
|
23
|
0 |