日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 285,791 | +0 (+0.0%) |
252,780
|
162,800
|
485,800
|
22
|
0 |
2023/12/30 | 285,791 | --- |
252,780
|
162,800
|
485,800
|
22
|
0 |
2023/12/27 | 291,943 | -6,457 (-2.16%) |
252,780
|
162,800
|
485,800
|
21
|
N/A |
2023/12/26 | 298,400 | +21 (+0.01%) |
260,390
|
184,800
|
485,800
|
20
|
N/A |
2023/12/25 | 298,379 | +0 (+0.0%) |
260,390
|
184,800
|
485,377
|
20
|
N/A |
2023/12/24 | 298,379 | +0 (+0.0%) |
260,390
|
184,800
|
485,377
|
20
|
0 |
2023/12/23 | 298,379 | +0 (+0.0%) |
260,390
|
184,800
|
485,377
|
20
|
0 |
2023/12/22 | 298,379 | +0 (+0.0%) |
260,390
|
184,800
|
485,377
|
20
|
0 |
2023/12/21 | 298,379 | -84 (-0.03%) |
260,390
|
184,800
|
485,377
|
20
|
0 |
2023/12/20 | 298,463 | +3,052 (+1.03%) |
252,780
|
184,800
|
485,377
|
19
|
0 |
2023/12/19 | 295,411 | +5,495 (+1.9%) |
252,780
|
184,800
|
485,377
|
20
|
0 |
2023/12/18 | 289,916 | +0 (+0.0%) |
232,712
|
184,800
|
485,377
|
20
|
0 |
2023/12/17 | 289,916 | +0 (+0.0%) |
232,712
|
184,800
|
485,377
|
20
|
1以上 |
2023/12/16 | 289,916 | +5,550 (+1.95%) |
232,712
|
184,800
|
485,377
|
20
|
0 |
2023/12/15 | 284,366 | +0 (+0.0%) |
228,866
|
184,800
|
485,377
|
22
|
0 |
2023/12/14 | 284,366 | +0 (+0.0%) |
228,866
|
184,800
|
485,377
|
22
|
0 |
2023/12/13 | 284,366 | -5,550 (-1.91%) |
228,866
|
184,800
|
485,377
|
22
|
1以上 |
2023/12/12 | 289,916 | +0 (+0.0%) |
232,712
|
184,800
|
485,377
|
20
|
0 |
2023/12/11 | 289,916 | +0 (+0.0%) |
232,712
|
184,800
|
485,377
|
20
|
0 |
2023/12/10 | 289,916 | +0 (+0.0%) |
232,712
|
184,800
|
485,377
|
20
|
0 |
2023/12/09 | 289,916 | -7,402 (-2.49%) |
232,712
|
184,800
|
485,377
|
20
|
0 |
2023/12/08 | 297,318 | +0 (+0.0%) |
237,424
|
184,800
|
485,377
|
18
|
0 |
2023/12/07 | 297,318 | +0 (+0.0%) |
237,424
|
184,800
|
485,377
|
18
|
0 |
2023/12/06 | 297,318 | -3,297 (-1.1%) |
237,424
|
184,800
|
485,377
|
18
|
0 |
2023/12/05 | 300,615 | -9,279 (-2.99%) |
252,712
|
184,800
|
485,377
|
18
|
0 |
2023/12/04 | 309,894 | -6,739 (-2.13%) |
285,780
|
184,800
|
485,377
|
17
|
0 |
2023/12/03 | 316,633 | +0 (+0.0%) |
276,890
|
184,800
|
485,377
|
14
|
0 |
2023/12/02 | 316,633 | +0 (+0.0%) |
276,890
|
184,800
|
485,377
|
14
|
0 |
2023/12/01 | 316,633 | +0 (+0.0%) |
276,890
|
184,800
|
485,377
|
14
|
0 |
2023/11/30 | 316,633 | +5,942 (+1.91%) |
276,890
|
184,800
|
485,377
|
14
|
0 |
2023/11/29 | 310,691 | +11,436 (+3.82%) |
268,000
|
184,800
|
485,377
|
15
|
0 |
2023/11/28 | 299,255 | +4,240 (+1.44%) |
248,000
|
184,800
|
485,377
|
14
|
0 |
2023/11/27 | 295,015 | +0 (+0.0%) |
232,712
|
184,800
|
485,377
|
14
|
1以上 |
2023/11/26 | 295,015 | +0 (+0.0%) |
232,712
|
184,800
|
485,377
|
14
|
0 |
2023/11/25 | 295,015 | +0 (+0.0%) |
232,712
|
184,800
|
485,377
|
14
|
0 |
2023/11/24 | 295,015 | +0 (+0.0%) |
232,712
|
184,800
|
485,377
|
14
|
0 |
2023/11/23 | 295,015 | +0 (+0.0%) |
232,712
|
184,800
|
485,377
|
14
|
0 |
2023/11/22 | 295,015 | +3,473 (+1.19%) |
232,712
|
184,800
|
485,377
|
14
|
0 |
2023/11/21 | 291,542 | +0 (+0.0%) |
237,424
|
184,800
|
485,377
|
15
|
0 |
2023/11/20 | 291,542 | +749 (+0.26%) |
237,424
|
184,800
|
485,377
|
15
|
0 |
2023/11/19 | 290,793 | -4,009 (-1.36%) |
242,913
|
184,800
|
485,377
|
17
|
1以上 |
2023/11/18 | 294,802 | -3,491 (-1.17%) |
268,000
|
184,800
|
485,377
|
17
|
0 |
2023/11/17 | 298,293 | +0 (+0.0%) |
279,300
|
184,800
|
485,377
|
17
|
1以上 |
2023/11/16 | 298,293 | +0 (+0.0%) |
279,300
|
184,800
|
485,377
|
17
|
0 |
2023/11/15 | 298,293 | +5,172 (+1.76%) |
279,300
|
184,800
|
485,377
|
17
|
0 |
2023/11/14 | 293,121 | +0 (+0.0%) |
257,202
|
184,800
|
485,377
|
17
|
0 |
2023/11/13 | 293,121 | +0 (+0.0%) |
257,202
|
184,800
|
485,377
|
17
|
0 |
2023/11/12 | 293,121 | +0 (+0.0%) |
257,202
|
184,800
|
485,377
|
17
|
0 |
2023/11/11 | 293,121 | +0 (+0.0%) |
257,202
|
184,800
|
485,377
|
17
|
0 |
2023/11/10 | 293,121 | +0 (+0.0%) |
257,202
|
184,800
|
485,377
|
17
|
0 |
2023/11/09 | 293,121 | +4,185 (+1.45%) |
257,202
|
184,800
|
485,377
|
17
|
0 |
2023/11/08 | 288,936 | +0 (+0.0%) |
254,991
|
184,800
|
485,377
|
18
|
0 |
2023/11/07 | 288,936 | +0 (+0.0%) |
254,991
|
184,800
|
485,377
|
18
|
0 |
2023/11/06 | 288,936 | +0 (+0.0%) |
254,991
|
184,800
|
485,377
|
18
|
1以上 |
2023/11/05 | 288,936 | +0 (+0.0%) |
254,991
|
184,800
|
485,377
|
18
|
0 |
2023/11/04 | 288,936 | +0 (+0.0%) |
254,991
|
184,800
|
485,377
|
18
|
0 |
2023/11/03 | 288,936 | -470 (-0.16%) |
254,991
|
184,800
|
485,377
|
18
|
0 |
2023/11/02 | 289,406 | +0 (+0.0%) |
245,102
|
184,800
|
485,377
|
16
|
0 |
2023/11/01 | 289,406 | +0 (+0.0%) |
245,102
|
184,800
|
485,377
|
16
|
0 |
2023/10/31 | 289,406 | +0 (+0.0%) |
245,102
|
184,800
|
485,377
|
16
|
0 |
2023/10/30 | 289,406 | +0 (+0.0%) |
245,102
|
184,800
|
485,377
|
16
|
0 |
2023/10/29 | 289,406 | +0 (+0.0%) |
245,102
|
184,800
|
485,377
|
16
|
0 |
2023/10/28 | 289,406 | +0 (+0.0%) |
245,102
|
184,800
|
485,377
|
16
|
0 |
2023/10/27 | 289,406 | +0 (+0.0%) |
245,102
|
184,800
|
485,377
|
16
|
0 |
2023/10/26 | 289,406 | +0 (+0.0%) |
245,102
|
184,800
|
485,377
|
16
|
0 |
2023/10/25 | 289,406 | +2,275 (+0.79%) |
245,102
|
184,800
|
485,377
|
16
|
0 |
2023/10/24 | 287,131 | +23,023 (+8.72%) |
252,780
|
162,800
|
485,377
|
17
|
0 |
2023/10/23 | 264,108 | +0 (+0.0%) |
228,000
|
162,800
|
485,377
|
15
|
0 |
2023/10/22 | 264,108 | +0 (+0.0%) |
228,000
|
162,800
|
485,377
|
15
|
1以上 |
2023/10/21 | 264,108 | +0 (+0.0%) |
228,000
|
162,800
|
485,377
|
15
|
0 |
2023/10/20 | 264,108 | +0 (+0.0%) |
228,000
|
162,800
|
485,377
|
15
|
0 |
2023/10/19 | 264,108 | +0 (+0.0%) |
228,000
|
162,800
|
485,377
|
15
|
0 |
2023/10/18 | 264,108 | +5,042 (+1.95%) |
228,000
|
162,800
|
485,377
|
15
|
0 |
2023/10/17 | 259,066 | +0 (+0.0%) |
228,000
|
146,520
|
485,377
|
15
|
0 |
2023/10/16 | 259,066 | +0 (+0.0%) |
228,000
|
146,520
|
485,377
|
15
|
0 |
2023/10/15 | 259,066 | +0 (+0.0%) |
228,000
|
146,520
|
485,377
|
15
|
0 |
2023/10/14 | 259,066 | -2,948 (-1.13%) |
228,000
|
146,520
|
485,377
|
15
|
0 |
2023/10/13 | 262,014 | +0 (+0.0%) |
232,712
|
146,520
|
485,377
|
14
|
0 |
2023/10/12 | 262,014 | +0 (+0.0%) |
232,712
|
146,520
|
485,377
|
14
|
0 |
2023/10/11 | 262,014 | +0 (+0.0%) |
232,712
|
146,520
|
485,377
|
14
|
0 |
2023/10/10 | 262,014 | +0 (+0.0%) |
232,712
|
146,520
|
485,377
|
14
|
0 |
2023/10/09 | 262,014 | -5,669 (-2.12%) |
232,712
|
146,520
|
485,377
|
14
|
0 |
2023/10/08 | 267,683 | +0 (+0.0%) |
245,102
|
146,520
|
485,377
|
12
|
0 |
2023/10/07 | 267,683 | +2,145 (+0.81%) |
245,102
|
146,520
|
485,377
|
12
|
0 |
2023/10/06 | 265,538 | +0 (+0.0%) |
239,800
|
146,520
|
485,377
|
13
|
0 |
2023/10/05 | 265,538 | -14,864 (-5.3%) |
239,800
|
146,520
|
485,377
|
13
|
0 |
2023/10/04 | 280,402 | +0 (+0.0%) |
260,390
|
184,800
|
485,377
|
12
|
1以上 |
2023/10/03 | 280,402 | +0 (+0.0%) |
260,390
|
184,800
|
485,377
|
12
|
0 |
2023/10/02 | 280,402 | +0 (+0.0%) |
260,390
|
184,800
|
485,377
|
12
|
0 |
2023/10/01 | 280,402 | +0 (+0.0%) |
260,390
|
184,800
|
485,377
|
12
|
0 |
2023/09/30 | 280,402 | +0 (+0.0%) |
260,390
|
184,800
|
485,377
|
12
|
0 |
2023/09/29 | 280,402 | +10,298 (+3.81%) |
260,390
|
184,800
|
485,377
|
12
|
0 |
2023/09/28 | 270,104 | +4,566 (+1.72%) |
252,780
|
146,520
|
485,377
|
13
|
0 |
2023/09/27 | 265,538 | +0 (+0.0%) |
239,800
|
146,520
|
485,377
|
13
|
0 |
2023/09/26 | 265,538 | -12,320 (-4.43%) |
239,800
|
146,520
|
485,377
|
13
|
1以上 |
2023/09/25 | 277,858 | +0 (+0.0%) |
252,780
|
146,520
|
485,377
|
11
|
0 |
2023/09/24 | 277,858 | +0 (+0.0%) |
252,780
|
146,520
|
485,377
|
11
|
0 |
2023/09/23 | 277,858 | +793 (+0.29%) |
252,780
|
146,520
|
485,377
|
11
|
0 |
2023/09/22 | 277,065 | +0 (+0.0%) |
246,290
|
146,520
|
485,377
|
10
|
0 |
2023/09/21 | 277,065 | +0 (+0.0%) |
246,290
|
146,520
|
485,377
|
10
|
0 |
2023/09/20 | 277,065 | -7,564 (-2.66%) |
246,290
|
146,520
|
485,377
|
10
|
0 |
2023/09/19 | 284,629 | +0 (+0.0%) |
260,390
|
162,800
|
485,377
|
10
|
0 |
2023/09/18 | 284,629 | +0 (+0.0%) |
260,390
|
162,800
|
485,377
|
10
|
0 |
2023/09/17 | 284,629 | +0 (+0.0%) |
260,390
|
162,800
|
485,377
|
10
|
0 |
2023/09/16 | 284,629 | +0 (+0.0%) |
260,390
|
162,800
|
485,377
|
10
|
0 |
2023/09/15 | 284,629 | +0 (+0.0%) |
260,390
|
162,800
|
485,377
|
10
|
0 |
2023/09/14 | 284,629 | +0 (+0.0%) |
260,390
|
162,800
|
485,377
|
10
|
0 |
2023/09/13 | 284,629 | +7,564 (+2.73%) |
260,390
|
162,800
|
485,377
|
10
|
0 |
2023/09/12 | 277,065 | +0 (+0.0%) |
246,290
|
146,520
|
485,377
|
10
|
0 |
2023/09/11 | 277,065 | +0 (+0.0%) |
246,290
|
146,520
|
485,377
|
10
|
0 |
2023/09/10 | 277,065 | +0 (+0.0%) |
246,290
|
146,520
|
485,377
|
10
|
0 |
2023/09/09 | 277,065 | +52,077 (+23.15%) |
246,290
|
146,520
|
485,377
|
10
|
0 |
2023/09/08 | 224,988 | +0 (+0.0%) |
238,612
|
146,520
|
285,780
|
8
|
0 |
2023/09/07 | 224,988 | +0 (+0.0%) |
238,612
|
146,520
|
285,780
|
8
|
0 |
2023/09/06 | 224,988 | -9,454 (-4.03%) |
238,612
|
146,520
|
285,780
|
8
|
0 |
2023/09/05 | 234,442 | +0 (+0.0%) |
246,290
|
162,800
|
296,780
|
8
|
0 |
2023/09/04 | 234,442 | +0 (+0.0%) |
246,290
|
162,800
|
296,780
|
8
|
0 |
2023/09/03 | 234,442 | +0 (+0.0%) |
246,290
|
162,800
|
296,780
|
8
|
0 |
2023/09/02 | 234,442 | +0 (+0.0%) |
246,290
|
162,800
|
296,780
|
8
|
0 |
2023/09/01 | 234,442 | +0 (+0.0%) |
246,290
|
162,800
|
296,780
|
8
|
0 |
2023/08/31 | 234,442 | +7,419 (+3.27%) |
246,290
|
162,800
|
296,780
|
8
|
0 |
2023/08/30 | 227,023 | -15,843 (-6.52%) |
238,612
|
162,800
|
285,780
|
8
|
0 |
2023/08/29 | 242,866 | +2,793 (+1.16%) |
246,290
|
162,800
|
306,240
|
10
|
0 |
2023/08/28 | 240,073 | +0 (+0.0%) |
239,800
|
162,800
|
306,240
|
9
|
0 |
2023/08/27 | 240,073 | -2,993 (-1.23%) |
239,800
|
162,800
|
306,240
|
9
|
1以上 |
2023/08/26 | 243,066 | +0 (+0.0%) |
246,290
|
162,800
|
306,240
|
10
|
0 |
2023/08/25 | 243,066 | +0 (+0.0%) |
246,290
|
162,800
|
306,240
|
10
|
0 |
2023/08/24 | 243,066 | -21,248 (-8.04%) |
246,290
|
162,800
|
306,240
|
10
|
1以上 |
2023/08/23 | 264,314 | +0 (+0.0%) |
261,390
|
162,800
|
382,800
|
10
|
0 |
2023/08/22 | 264,314 | +0 (+0.0%) |
261,390
|
162,800
|
382,800
|
10
|
0 |
2023/08/21 | 264,314 | +0 (+0.0%) |
261,390
|
162,800
|
382,800
|
10
|
0 |
2023/08/20 | 264,314 | +1,484 (+0.56%) |
261,390
|
162,800
|
382,800
|
10
|
0 |
2023/08/19 | 262,830 | +0 (+0.0%) |
252,780
|
162,800
|
382,800
|
11
|
0 |
2023/08/18 | 262,830 | +0 (+0.0%) |
252,780
|
162,800
|
382,800
|
11
|
0 |
2023/08/17 | 262,830 | +0 (+0.0%) |
252,780
|
162,800
|
382,800
|
11
|
1以上 |
2023/08/16 | 262,830 | +0 (+0.0%) |
252,780
|
162,800
|
382,800
|
11
|
0 |
2023/08/15 | 262,830 | -300 (-0.11%) |
252,780
|
162,800
|
382,800
|
11
|
0 |
2023/08/14 | 263,130 | +0 (+0.0%) |
252,780
|
166,100
|
382,800
|
11
|
0 |
2023/08/13 | 263,130 | -980 (-0.37%) |
252,780
|
166,100
|
382,800
|
11
|
0 |
2023/08/12 | 264,110 | +14,373 (+5.76%) |
257,840
|
166,100
|
382,800
|
11
|
0 |
2023/08/11 | 249,737 | +0 (+0.0%) |
257,840
|
166,100
|
336,864
|
11
|
0 |
2023/08/10 | 249,737 | -440 (-0.18%) |
257,840
|
166,100
|
336,864
|
11
|
0 |
2023/08/09 | 250,177 | +0 (+0.0%) |
257,840
|
166,100
|
336,864
|
11
|
0 |
2023/08/08 | 250,177 | +0 (+0.0%) |
257,840
|
166,100
|
336,864
|
11
|
0 |
2023/08/07 | 250,177 | +0 (+0.0%) |
257,840
|
166,100
|
336,864
|
11
|
0 |
2023/08/06 | 250,177 | +0 (+0.0%) |
257,840
|
166,100
|
336,864
|
11
|
0 |
2023/08/05 | 250,177 | -15,613 (-5.87%) |
257,840
|
166,100
|
336,864
|
11
|
0 |
2023/08/04 | 265,790 | +0 (+0.0%) |
257,840
|
166,100
|
390,500
|
11
|
0 |
2023/08/03 | 265,790 | +0 (+0.0%) |
257,840
|
166,100
|
390,500
|
11
|
0 |
2023/08/02 | 265,790 | +0 (+0.0%) |
257,840
|
166,100
|
390,500
|
11
|
0 |
2023/08/01 | 265,790 | +0 (+0.0%) |
257,840
|
166,100
|
390,500
|
11
|
0 |
2023/07/31 | 265,790 | +0 (+0.0%) |
257,840
|
166,100
|
390,500
|
11
|
0 |
2023/07/30 | 265,790 | -2,116 (-0.79%) |
257,840
|
166,100
|
390,500
|
11
|
0 |
2023/07/29 | 267,906 | +0 (+0.0%) |
263,920
|
166,100
|
390,500
|
10
|
0 |
2023/07/28 | 267,906 | +0 (+0.0%) |
263,920
|
166,100
|
390,500
|
10
|
0 |
2023/07/27 | 267,906 | +20,009 (+8.07%) |
263,920
|
166,100
|
390,500
|
10
|
0 |
2023/07/26 | 247,897 | +0 (+0.0%) |
257,565
|
166,100
|
312,400
|
10
|
0 |
2023/07/25 | 247,897 | +0 (+0.0%) |
257,565
|
166,100
|
312,400
|
10
|
0 |
2023/07/24 | 247,897 | +0 (+0.0%) |
257,565
|
166,100
|
312,400
|
10
|
0 |
2023/07/23 | 247,897 | +0 (+0.0%) |
257,565
|
166,100
|
312,400
|
10
|
0 |
2023/07/22 | 247,897 | +0 (+0.0%) |
257,565
|
166,100
|
312,400
|
10
|
0 |
2023/07/21 | 247,897 | +0 (+0.0%) |
257,565
|
166,100
|
312,400
|
10
|
0 |
2023/07/20 | 247,897 | -20,017 (-7.47%) |
257,565
|
166,100
|
312,400
|
10
|
0 |
2023/07/19 | 267,914 | +0 (+0.0%) |
268,000
|
166,100
|
390,500
|
11
|
0 |
2023/07/18 | 267,914 | +0 (+0.0%) |
268,000
|
166,100
|
390,500
|
11
|
0 |
2023/07/17 | 267,914 | +0 (+0.0%) |
268,000
|
166,100
|
390,500
|
11
|
1以上 |
2023/07/16 | 267,914 | +0 (+0.0%) |
268,000
|
166,100
|
390,500
|
11
|
0 |
2023/07/15 | 267,914 | +0 (+0.0%) |
268,000
|
166,100
|
390,500
|
11
|
0 |
2023/07/14 | 267,914 | +3,480 (+1.32%) |
268,000
|
166,100
|
390,500
|
11
|
0 |
2023/07/13 | 264,434 | +14,710 (+5.89%) |
262,920
|
166,100
|
390,500
|
10
|
0 |
2023/07/12 | 249,724 | +0 (+0.0%) |
257,840
|
166,100
|
312,400
|
11
|
0 |
2023/07/11 | 249,724 | +0 (+0.0%) |
257,840
|
166,100
|
312,400
|
11
|
0 |
2023/07/10 | 249,724 | +0 (+0.0%) |
257,840
|
166,100
|
312,400
|
11
|
1以上 |
2023/07/09 | 249,724 | +0 (+0.0%) |
257,840
|
166,100
|
312,400
|
11
|
0 |
2023/07/08 | 249,724 | +0 (+0.0%) |
257,840
|
166,100
|
312,400
|
11
|
0 |
2023/07/07 | 249,724 | +0 (+0.0%) |
257,840
|
166,100
|
312,400
|
11
|
0 |
2023/07/06 | 249,724 | +0 (+0.0%) |
257,840
|
166,100
|
312,400
|
11
|
0 |
2023/07/05 | 249,724 | -14,428 (-5.46%) |
257,840
|
166,100
|
312,400
|
11
|
0 |
2023/07/04 | 264,152 | -22,232 (-7.76%) |
268,000
|
166,100
|
312,400
|
9
|
0 |
2023/07/03 | 286,384 | +0 (+0.0%) |
270,000
|
166,100
|
390,500
|
9
|
0 |
2023/07/02 | 286,384 | +0 (+0.0%) |
270,000
|
166,100
|
390,500
|
9
|
0 |
2023/07/01 | 286,384 | +0 (+0.0%) |
270,000
|
166,100
|
390,500
|
9
|
0 |
2023/06/30 | 286,384 | -12,467 (-4.17%) |
270,000
|
166,100
|
390,500
|
9
|
0 |
2023/06/29 | 298,851 | +19,622 (+7.03%) |
270,000
|
166,100
|
414,920
|
9
|
0 |
2023/06/28 | 279,229 | +0 (+0.0%) |
269,000
|
166,100
|
414,920
|
10
|
0 |
2023/06/27 | 279,229 | +0 (+0.0%) |
269,000
|
166,100
|
414,920
|
10
|
1以上 |
2023/06/26 | 279,229 | +0 (+0.0%) |
269,000
|
166,100
|
414,920
|
10
|
1以上 |
2023/06/25 | 279,229 | +0 (+0.0%) |
269,000
|
166,100
|
414,920
|
10
|
0 |
2023/06/24 | 279,229 | -1,000 (-0.36%) |
269,000
|
166,100
|
414,920
|
10
|
0 |
2023/06/23 | 280,229 | -13,871 (-4.72%) |
274,000
|
166,100
|
414,920
|
10
|
0 |
2023/06/22 | 294,100 | +12,082 (+4.28%) |
273,240
|
166,100
|
414,920
|
11
|
0 |
2023/06/21 | 282,018 | +0 (+0.0%) |
271,620
|
166,100
|
390,500
|
10
|
0 |
2023/06/20 | 282,018 | +0 (+0.0%) |
271,620
|
166,100
|
390,500
|
10
|
1以上 |
2023/06/19 | 282,018 | +7,838 (+2.86%) |
271,620
|
166,100
|
390,500
|
10
|
0 |
2023/06/18 | 274,180 | +0 (+0.0%) |
270,000
|
166,100
|
390,500
|
11
|
0 |
2023/06/17 | 274,180 | +1,032 (+0.38%) |
270,000
|
166,100
|
390,500
|
11
|
0 |
2023/06/16 | 273,148 | +0 (+0.0%) |
266,100
|
166,100
|
390,500
|
12
|
1以上 |
2023/06/15 | 273,148 | +0 (+0.0%) |
266,100
|
166,100
|
390,500
|
12
|
0 |
2023/06/14 | 273,148 | +4,308 (+1.6%) |
266,100
|
166,100
|
390,500
|
12
|
1以上 |
2023/06/13 | 268,840 | +11,048 (+4.29%) |
262,000
|
166,100
|
390,500
|
14
|
0 |
2023/06/12 | 257,792 | +0 (+0.0%) |
262,000
|
166,100
|
312,400
|
14
|
0 |
2023/06/11 | 257,792 | +0 (+0.0%) |
262,000
|
166,100
|
312,400
|
14
|
1以上 |
2023/06/10 | 257,792 | +0 (+0.0%) |
262,000
|
166,100
|
312,400
|
14
|
0 |
2023/06/09 | 257,792 | +0 (+0.0%) |
262,000
|
166,100
|
312,400
|
14
|
0 |
2023/06/08 | 257,792 | +1,288 (+0.5%) |
262,000
|
166,100
|
312,400
|
14
|
0 |
2023/06/07 | 256,504 | +4,047 (+1.6%) |
262,000
|
166,100
|
312,400
|
14
|
0 |
2023/06/06 | 252,457 | -5,720 (-2.22%) |
261,800
|
166,100
|
312,400
|
15
|
0 |
2023/06/05 | 258,177 | +0 (+0.0%) |
269,060
|
166,100
|
312,400
|
15
|
1以上 |
2023/06/04 | 258,177 | +3,873 (+1.52%) |
269,060
|
166,100
|
312,400
|
15
|
1以上 |
2023/06/03 | 254,304 | -8,643 (-3.29%) |
265,630
|
166,100
|
306,240
|
14
|
0 |
2023/06/02 | 262,947 | +0 (+0.0%) |
265,630
|
166,100
|
382,800
|
14
|
0 |
2023/06/01 | 262,947 | +0 (+0.0%) |
265,630
|
166,100
|
382,800
|
14
|
0 |
2023/05/31 | 262,947 | +4,542 (+1.76%) |
265,630
|
166,100
|
382,800
|
14
|
0 |
2023/05/30 | 258,405 | +4,101 (+1.61%) |
265,630
|
166,100
|
382,800
|
14
|
0 |
2023/05/29 | 254,304 | +0 (+0.0%) |
265,630
|
166,100
|
325,380
|
14
|
0 |
2023/05/28 | 254,304 | +0 (+0.0%) |
265,630
|
166,100
|
325,380
|
14
|
0 |
2023/05/27 | 254,304 | +0 (+0.0%) |
265,630
|
166,100
|
325,380
|
14
|
0 |
2023/05/26 | 254,304 | +0 (+0.0%) |
265,630
|
166,100
|
325,380
|
14
|
0 |
2023/05/25 | 254,304 | +0 (+0.0%) |
265,630
|
166,100
|
325,380
|
14
|
0 |
2023/05/24 | 254,304 | -11,777 (-4.43%) |
265,630
|
166,100
|
325,380
|
14
|
0 |
2023/05/23 | 266,081 | +0 (+0.0%) |
269,060
|
166,100
|
382,800
|
13
|
0 |
2023/05/22 | 266,081 | +0 (+0.0%) |
269,060
|
166,100
|
382,800
|
13
|
0 |
2023/05/21 | 266,081 | +0 (+0.0%) |
269,060
|
166,100
|
382,800
|
13
|
0 |
2023/05/20 | 266,081 | +4,417 (+1.69%) |
269,060
|
166,100
|
382,800
|
13
|
0 |
2023/05/19 | 261,664 | +0 (+0.0%) |
269,060
|
166,100
|
325,380
|
13
|
0 |
2023/05/18 | 261,664 | +5,199 (+2.03%) |
269,060
|
166,100
|
325,380
|
13
|
0 |
2023/05/17 | 256,465 | +2,161 (+0.85%) |
265,630
|
166,100
|
325,380
|
14
|
0 |
2023/05/16 | 254,304 | +0 (+0.0%) |
265,630
|
166,100
|
325,380
|
14
|
0 |
2023/05/15 | 254,304 | +0 (+0.0%) |
265,630
|
166,100
|
325,380
|
14
|
1以上 |
2023/05/14 | 254,304 | -6,785 (-2.6%) |
265,630
|
166,100
|
325,380
|
14
|
0 |
2023/05/13 | 261,089 | +1,001 (+0.38%) |
269,060
|
188,870
|
325,380
|
13
|
N/A |
2023/05/12 | 260,088 | +0 (+0.0%) |
269,530
|
188,870
|
325,380
|
10
|
N/A |
2023/05/11 | 260,088 | +0 (+0.0%) |
269,530
|
188,870
|
325,380
|
10
|
N/A |
2023/05/10 | 260,088 | -7,408 (-2.77%) |
269,530
|
188,870
|
325,380
|
10
|
N/A |
2023/05/09 | 267,496 | -5,220 (-1.91%) |
270,000
|
195,800
|
325,380
|
11
|
N/A |
2023/05/08 | 272,716 | +8,885 (+3.37%) |
270,000
|
195,800
|
382,800
|
11
|
N/A |
2023/05/07 | 263,831 | +0 (+0.0%) |
269,530
|
166,100
|
382,800
|
12
|
1以上 |
2023/05/06 | 263,831 | +0 (+0.0%) |
269,530
|
166,100
|
382,800
|
12
|
N/A |
2023/05/05 | 263,831 | +0 (+0.0%) |
269,530
|
166,100
|
382,800
|
12
|
N/A |
2023/05/04 | 263,831 | +11,064 (+4.38%) |
269,530
|
166,100
|
382,800
|
12
|
N/A |
2023/05/03 | 252,767 | -5,650 (-2.19%) |
261,800
|
166,100
|
382,800
|
13
|
N/A |
2023/05/02 | 258,417 | +6,482 (+2.57%) |
265,430
|
166,100
|
382,800
|
14
|
N/A |
2023/05/01 | 251,935 | +0 (+0.0%) |
265,430
|
166,100
|
331,870
|
14
|
1以上 |
2023/04/30 | 251,935 | +3,617 (+1.46%) |
265,430
|
166,100
|
331,870
|
14
|
1以上 |