日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 339,626 | +0 (+0.0%) |
244,999
|
216,300
|
723,800
|
26
|
N/A |
2024/05/05 | 339,626 | +3,779 (+1.13%) |
244,999
|
216,300
|
723,800
|
26
|
N/A |
2024/05/04 | 335,847 | +0 (+0.0%) |
239,999
|
216,300
|
723,800
|
27
|
N/A |
2024/05/03 | 335,847 | +0 (+0.0%) |
239,999
|
216,300
|
723,800
|
27
|
0 |
2024/05/02 | 335,847 | -7,697 (-2.24%) |
239,999
|
216,300
|
723,800
|
27
|
1以上 |
2024/05/01 | 343,544 | +0 (+0.0%) |
239,999
|
215,820
|
723,800
|
27
|
0 |
2024/04/30 | 343,544 | +30,030 (+9.58%) |
239,999
|
215,820
|
723,800
|
27
|
0 |
2024/04/29 | 313,514 | +0 (+0.0%) |
239,800
|
215,820
|
723,800
|
35
|
1以上 |
2024/04/28 | 313,514 | +5,484 (+1.78%) |
239,800
|
215,820
|
723,800
|
35
|
0 |
2024/04/27 | 308,030 | +3,001 (+0.98%) |
238,700
|
188,100
|
723,800
|
36
|
1以上 |
2024/04/26 | 305,029 | -2,465 (-0.8%) |
237,600
|
188,100
|
723,800
|
37
|
0 |
2024/04/25 | 307,494 | +31,329 (+11.34%) |
238,700
|
188,100
|
723,800
|
36
|
1以上 |
2024/04/24 | 276,165 | +0 (+0.0%) |
238,700
|
197,000
|
723,800
|
30
|
1以上 |
2024/04/23 | 276,165 | +0 (+0.0%) |
238,700
|
197,000
|
723,800
|
30
|
0 |
2024/04/22 | 276,165 | +0 (+0.0%) |
238,700
|
197,000
|
723,800
|
30
|
0 |
2024/04/21 | 276,165 | +15,436 (+5.92%) |
238,700
|
197,000
|
723,800
|
30
|
0 |
2024/04/20 | 260,729 | -2,483 (-0.94%) |
237,600
|
197,000
|
663,600
|
29
|
0 |
2024/04/19 | 263,212 | +0 (+0.0%) |
239,800
|
197,000
|
663,600
|
29
|
0 |
2024/04/18 | 263,212 | +1,654 (+0.63%) |
239,800
|
197,000
|
663,600
|
29
|
0 |
2024/04/17 | 261,558 | +0 (+0.0%) |
237,600
|
197,000
|
663,600
|
29
|
0 |
2024/04/16 | 261,558 | +0 (+0.0%) |
237,600
|
197,000
|
663,600
|
29
|
0 |
2024/04/15 | 261,558 | +0 (+0.0%) |
237,600
|
197,000
|
663,600
|
29
|
0 |
2024/04/14 | 261,558 | +694 (+0.27%) |
237,600
|
197,000
|
663,600
|
29
|
0 |
2024/04/13 | 260,864 | +0 (+0.0%) |
237,600
|
197,000
|
663,600
|
31
|
0 |
2024/04/12 | 260,864 | +0 (+0.0%) |
237,600
|
197,000
|
663,600
|
31
|
0 |
2024/04/11 | 260,864 | +1,451 (+0.56%) |
237,600
|
197,000
|
663,600
|
31
|
1以上 |
2024/04/10 | 259,413 | +0 (+0.0%) |
237,600
|
197,000
|
663,600
|
31
|
0 |
2024/04/09 | 259,413 | -144 (-0.06%) |
237,600
|
197,000
|
663,600
|
31
|
0 |
2024/04/08 | 259,557 | +0 (+0.0%) |
239,800
|
197,000
|
663,600
|
33
|
0 |
2024/04/07 | 259,557 | +0 (+0.0%) |
239,800
|
197,000
|
663,600
|
33
|
0 |
2024/04/06 | 259,557 | +0 (+0.0%) |
239,800
|
197,000
|
663,600
|
33
|
1以上 |
2024/04/05 | 259,557 | -1,454 (-0.56%) |
239,800
|
197,000
|
663,600
|
33
|
0 |
2024/04/04 | 261,011 | -1,363 (-0.52%) |
239,800
|
197,000
|
663,600
|
33
|
0 |
2024/04/03 | 262,374 | -1,287 (-0.49%) |
239,800
|
197,000
|
663,600
|
33
|
0 |
2024/04/02 | 263,661 | +467 (+0.18%) |
239,800
|
197,000
|
663,600
|
32
|
0 |
2024/04/01 | 263,194 | +0 (+0.0%) |
239,800
|
197,000
|
663,600
|
34
|
0 |
2024/03/31 | 263,194 | +0 (+0.0%) |
239,800
|
197,000
|
663,600
|
34
|
0 |
2024/03/30 | 263,194 | +0 (+0.0%) |
239,800
|
197,000
|
663,600
|
34
|
1以上 |
2024/03/29 | 263,194 | -177 (-0.07%) |
239,800
|
197,000
|
663,600
|
34
|
0 |
2024/03/28 | 263,371 | +2,249 (+0.86%) |
239,800
|
197,000
|
663,600
|
34
|
0 |
2024/03/27 | 261,122 | -822 (-0.31%) |
239,800
|
197,000
|
663,600
|
34
|
0 |
2024/03/26 | 261,944 | -686 (-0.26%) |
239,800
|
197,000
|
663,600
|
33
|
0 |
2024/03/25 | 262,630 | -188 (-0.07%) |
238,700
|
197,000
|
663,600
|
32
|
0 |
2024/03/24 | 262,818 | +0 (+0.0%) |
238,700
|
197,000
|
663,600
|
32
|
0 |
2024/03/23 | 262,818 | -1,560 (-0.59%) |
238,700
|
197,000
|
663,600
|
32
|
0 |
2024/03/22 | 264,378 | -1,499 (-0.56%) |
238,700
|
197,000
|
663,600
|
32
|
0 |
2024/03/21 | 265,877 | +2,734 (+1.04%) |
239,800
|
197,000
|
663,600
|
32
|
0 |
2024/03/20 | 263,143 | -920 (-0.35%) |
239,800
|
197,000
|
663,600
|
31
|
0 |
2024/03/19 | 264,063 | +0 (+0.0%) |
239,800
|
197,000
|
663,600
|
31
|
0 |
2024/03/18 | 264,063 | -914 (-0.34%) |
239,800
|
197,000
|
663,600
|
31
|
0 |
2024/03/17 | 264,977 | +565 (+0.21%) |
239,800
|
197,000
|
663,600
|
29
|
0 |
2024/03/16 | 264,412 | +0 (+0.0%) |
239,800
|
197,000
|
663,600
|
30
|
0 |
2024/03/15 | 264,412 | +0 (+0.0%) |
239,800
|
197,000
|
663,600
|
30
|
0 |
2024/03/14 | 264,412 | +800 (+0.3%) |
239,800
|
197,000
|
663,600
|
30
|
1以上 |
2024/03/13 | 263,612 | +799 (+0.3%) |
238,700
|
197,000
|
663,600
|
30
|
0 |
2024/03/12 | 262,813 | +0 (+0.0%) |
237,600
|
197,000
|
663,600
|
30
|
0 |
2024/03/11 | 262,813 | +0 (+0.0%) |
237,600
|
197,000
|
663,600
|
30
|
0 |
2024/03/10 | 262,813 | +0 (+0.0%) |
237,600
|
197,000
|
663,600
|
30
|
0 |
2024/03/09 | 262,813 | -3,215 (-1.21%) |
237,600
|
197,000
|
663,600
|
30
|
0 |
2024/03/08 | 266,028 | +0 (+0.0%) |
238,700
|
197,000
|
663,600
|
28
|
0 |
2024/03/07 | 266,028 | +0 (+0.0%) |
238,700
|
197,000
|
663,600
|
28
|
0 |
2024/03/06 | 266,028 | +0 (+0.0%) |
238,700
|
197,000
|
663,600
|
28
|
0 |
2024/03/05 | 266,028 | +5,415 (+2.08%) |
238,700
|
197,000
|
663,600
|
28
|
0 |
2024/03/04 | 260,613 | +0 (+0.0%) |
237,600
|
184,800
|
663,600
|
30
|
0 |
2024/03/03 | 260,613 | -2,371 (-0.9%) |
237,600
|
184,800
|
663,600
|
30
|
0 |
2024/03/02 | 262,984 | +0 (+0.0%) |
239,800
|
184,800
|
663,600
|
29
|
1以上 |
2024/03/01 | 262,984 | +1,572 (+0.6%) |
239,800
|
184,800
|
663,600
|
29
|
0 |
2024/02/29 | 261,412 | +0 (+0.0%) |
238,700
|
184,800
|
663,600
|
30
|
0 |
2024/02/28 | 261,412 | +2,780 (+1.07%) |
238,700
|
184,800
|
663,600
|
30
|
0 |
2024/02/27 | 258,632 | +967 (+0.38%) |
237,600
|
184,800
|
663,600
|
31
|
1以上 |
2024/02/26 | 257,665 | +2,345 (+0.92%) |
237,600
|
184,800
|
663,600
|
32
|
0 |
2024/02/25 | 255,320 | +0 (+0.0%) |
237,600
|
184,800
|
663,600
|
34
|
1以上 |
2024/02/24 | 255,320 | -165 (-0.06%) |
237,600
|
184,800
|
663,600
|
34
|
1以上 |
2024/02/23 | 255,485 | -791 (-0.31%) |
237,600
|
184,800
|
663,600
|
36
|
1以上 |
2024/02/22 | 256,276 | +0 (+0.0%) |
237,600
|
184,800
|
663,600
|
36
|
0 |
2024/02/21 | 256,276 | +0 (+0.0%) |
237,600
|
184,800
|
663,600
|
36
|
1以上 |
2024/02/20 | 256,276 | -3,674 (-1.41%) |
237,600
|
184,800
|
663,600
|
36
|
0 |
2024/02/19 | 259,950 | +0 (+0.0%) |
239,800
|
184,800
|
663,600
|
34
|
0 |
2024/02/18 | 259,950 | +0 (+0.0%) |
239,800
|
184,800
|
663,600
|
34
|
0 |
2024/02/17 | 259,950 | +0 (+0.0%) |
239,800
|
184,800
|
663,600
|
34
|
0 |
2024/02/16 | 259,950 | +0 (+0.0%) |
239,800
|
184,800
|
663,600
|
34
|
0 |
2024/02/15 | 259,950 | +0 (+0.0%) |
239,800
|
184,800
|
663,600
|
34
|
0 |
2024/02/14 | 259,950 | +509 (+0.2%) |
239,800
|
184,800
|
663,600
|
34
|
0 |
2024/02/13 | 259,441 | +0 (+0.0%) |
237,600
|
184,800
|
663,600
|
33
|
0 |
2024/02/12 | 259,441 | -87,159 (-25.15%) |
237,600
|
184,800
|
663,600
|
33
|
0 |
2024/02/11 | 346,600 | +0 (+0.0%) |
298,000
|
197,000
|
663,600
|
7
|
0 |
2024/02/10 | 346,600 | +0 (+0.0%) |
298,000
|
197,000
|
663,600
|
7
|
0 |
2024/02/09 | 346,600 | +0 (+0.0%) |
298,000
|
197,000
|
663,600
|
7
|
0 |
2024/02/08 | 346,600 | +0 (+0.0%) |
298,000
|
197,000
|
663,600
|
7
|
1以上 |
2024/02/07 | 346,600 | +0 (+0.0%) |
298,000
|
197,000
|
663,600
|
7
|
0 |
2024/02/06 | 346,600 | +52,834 (+17.99%) |
298,000
|
197,000
|
663,600
|
7
|
0 |
2024/02/05 | 293,766 | +0 (+0.0%) |
273,000
|
197,000
|
481,800
|
6
|
0 |
2024/02/04 | 293,766 | +0 (+0.0%) |
273,000
|
197,000
|
481,800
|
6
|
0 |
2024/02/03 | 293,766 | +0 (+0.0%) |
273,000
|
197,000
|
481,800
|
6
|
0 |
2024/02/02 | 293,766 | +0 (+0.0%) |
273,000
|
197,000
|
481,800
|
6
|
0 |
2024/02/01 | 293,766 | +0 (+0.0%) |
273,000
|
197,000
|
481,800
|
6
|
0 |
2024/01/31 | 293,766 | +0 (+0.0%) |
273,000
|
197,000
|
481,800
|
6
|
0 |
2024/01/30 | 293,766 | +0 (+0.0%) |
273,000
|
197,000
|
481,800
|
6
|
0 |
2024/01/29 | 293,766 | +0 (+0.0%) |
273,000
|
197,000
|
481,800
|
6
|
0 |
2024/01/28 | 293,766 | +0 (+0.0%) |
273,000
|
197,000
|
481,800
|
6
|
0 |
2024/01/27 | 293,766 | +0 (+0.0%) |
273,000
|
197,000
|
481,800
|
6
|
0 |
2024/01/26 | 293,766 | +0 (+0.0%) |
273,000
|
197,000
|
481,800
|
6
|
0 |
2024/01/25 | 293,766 | +0 (+0.0%) |
273,000
|
197,000
|
481,800
|
6
|
0 |
2024/01/24 | 293,766 | +2,116 (+0.73%) |
273,000
|
197,000
|
481,800
|
6
|
1以上 |
2024/01/23 | 291,650 | +0 (+0.0%) |
243,900
|
197,000
|
481,800
|
4
|
1以上 |
2024/01/22 | 291,650 | -16,500 (-5.35%) |
243,900
|
197,000
|
481,800
|
4
|
0 |
2024/01/21 | 308,150 | +52,449 (+20.51%) |
243,900
|
197,000
|
547,800
|
4
|
0 |
2024/01/20 | 255,701 | +0 (+0.0%) |
247,280
|
173,800
|
547,800
|
17
|
0 |
2024/01/19 | 255,701 | +0 (+0.0%) |
247,280
|
173,800
|
547,800
|
17
|
0 |
2024/01/18 | 255,701 | +6,993 (+2.81%) |
247,280
|
173,800
|
547,800
|
17
|
0 |
2024/01/17 | 248,708 | -6,993 (-2.73%) |
247,280
|
173,800
|
547,800
|
30
|
0 |
2024/01/16 | 255,701 | +0 (+0.0%) |
247,280
|
173,800
|
547,800
|
17
|
0 |
2024/01/15 | 255,701 | +6,993 (+2.81%) |
247,280
|
173,800
|
547,800
|
17
|
0 |
2024/01/14 | 248,708 | -3,436 (-1.36%) |
247,280
|
173,800
|
547,800
|
30
|
0 |
2024/01/13 | 252,144 | +396 (+0.16%) |
250,800
|
173,800
|
547,800
|
29
|
0 |
2024/01/12 | 251,748 | -3,472 (-1.36%) |
248,000
|
173,800
|
547,800
|
31
|
0 |
2024/01/11 | 255,220 | -2,664 (-1.03%) |
246,640
|
173,800
|
547,800
|
18
|
0 |
2024/01/10 | 257,884 | -392 (-0.15%) |
246,640
|
173,800
|
547,800
|
18
|
1以上 |
2024/01/09 | 258,276 | +7,372 (+2.94%) |
247,640
|
173,800
|
547,800
|
20
|
0 |
2024/01/08 | 250,904 | +0 (+0.0%) |
247,280
|
173,800
|
547,800
|
33
|
0 |
2024/01/07 | 250,904 | -6,272 (-2.44%) |
247,280
|
173,800
|
547,800
|
33
|
1以上 |
2024/01/06 | 257,176 | +0 (+0.0%) |
246,640
|
173,800
|
547,800
|
20
|
0 |
2024/01/05 | 257,176 | +6,907 (+2.76%) |
246,640
|
173,800
|
547,800
|
20
|
0 |
2024/01/04 | 250,269 | +0 (+0.0%) |
247,280
|
173,800
|
547,800
|
35
|
1以上 |
2024/01/03 | 250,269 | +0 (+0.0%) |
247,280
|
173,800
|
547,800
|
35
|
0 |
2024/01/02 | 250,269 | +0 (+0.0%) |
247,280
|
173,800
|
547,800
|
35
|
1以上 |
2024/01/01 | 250,269 | +0 (+0.0%) |
247,280
|
173,800
|
547,800
|
35
|
0 |