日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 250,269 | +0 (+0.0%) |
247,280
|
173,800
|
547,800
|
35
|
0 |
2023/12/30 | 250,269 | --- |
247,280
|
173,800
|
547,800
|
35
|
0 |
2023/12/27 | 253,587 | -245 (-0.1%) |
250,800
|
173,800
|
547,800
|
32
|
N/A |
2023/12/26 | 253,832 | -2,406 (-0.94%) |
250,800
|
173,800
|
547,800
|
31
|
N/A |
2023/12/25 | 256,238 | +0 (+0.0%) |
252,780
|
173,800
|
547,800
|
35
|
N/A |
2023/12/24 | 256,238 | +1,645 (+0.65%) |
252,780
|
173,800
|
547,800
|
35
|
0 |
2023/12/23 | 254,593 | +1,848 (+0.73%) |
252,780
|
173,800
|
547,800
|
36
|
1以上 |
2023/12/22 | 252,745 | +0 (+0.0%) |
251,790
|
173,800
|
547,800
|
34
|
0 |
2023/12/21 | 252,745 | +0 (+0.0%) |
251,790
|
173,800
|
547,800
|
34
|
1以上 |
2023/12/20 | 252,745 | +0 (+0.0%) |
251,790
|
173,800
|
547,800
|
34
|
0 |
2023/12/19 | 252,745 | +5,516 (+2.23%) |
251,790
|
173,800
|
547,800
|
34
|
0 |
2023/12/18 | 247,229 | -2,117 (-0.85%) |
247,280
|
173,800
|
547,800
|
34
|
0 |
2023/12/17 | 249,346 | +0 (+0.0%) |
248,000
|
173,800
|
547,800
|
37
|
0 |
2023/12/16 | 249,346 | +0 (+0.0%) |
248,000
|
173,800
|
547,800
|
37
|
0 |
2023/12/15 | 249,346 | +0 (+0.0%) |
248,000
|
173,800
|
547,800
|
37
|
1以上 |
2023/12/14 | 249,346 | +0 (+0.0%) |
248,000
|
173,800
|
547,800
|
37
|
0 |
2023/12/13 | 249,346 | +0 (+0.0%) |
248,000
|
173,800
|
547,800
|
37
|
0 |
2023/12/12 | 249,346 | +0 (+0.0%) |
248,000
|
173,800
|
547,800
|
37
|
0 |
2023/12/11 | 249,346 | +0 (+0.0%) |
248,000
|
173,800
|
547,800
|
37
|
0 |
2023/12/10 | 249,346 | +0 (+0.0%) |
248,000
|
173,800
|
547,800
|
37
|
0 |
2023/12/09 | 249,346 | +0 (+0.0%) |
248,000
|
173,800
|
547,800
|
37
|
0 |
2023/12/08 | 249,346 | +0 (+0.0%) |
248,000
|
173,800
|
547,800
|
37
|
0 |
2023/12/07 | 249,346 | -545 (-0.22%) |
248,000
|
173,800
|
547,800
|
37
|
0 |
2023/12/06 | 249,891 | +841 (+0.34%) |
248,000
|
173,800
|
547,800
|
35
|
0 |
2023/12/05 | 249,050 | -4,631 (-1.83%) |
248,000
|
173,800
|
547,800
|
33
|
0 |
2023/12/04 | 253,681 | -6,569 (-2.52%) |
250,800
|
173,800
|
547,800
|
31
|
0 |
2023/12/03 | 260,250 | +0 (+0.0%) |
252,780
|
173,800
|
547,800
|
22
|
0 |
2023/12/02 | 260,250 | +0 (+0.0%) |
252,780
|
173,800
|
547,800
|
22
|
0 |
2023/12/01 | 260,250 | +0 (+0.0%) |
252,780
|
173,800
|
547,800
|
22
|
0 |
2023/11/30 | 260,250 | +1,360 (+0.53%) |
252,780
|
173,800
|
547,800
|
22
|
0 |
2023/11/29 | 258,890 | +0 (+0.0%) |
252,516
|
173,800
|
547,800
|
24
|
0 |
2023/11/28 | 258,890 | +2,739 (+1.07%) |
252,516
|
173,800
|
547,800
|
24
|
0 |
2023/11/27 | 256,151 | +0 (+0.0%) |
249,400
|
173,800
|
547,800
|
24
|
1以上 |
2023/11/26 | 256,151 | +0 (+0.0%) |
249,400
|
173,800
|
547,800
|
24
|
0 |
2023/11/25 | 256,151 | +0 (+0.0%) |
249,400
|
173,800
|
547,800
|
24
|
0 |
2023/11/24 | 256,151 | +0 (+0.0%) |
249,400
|
173,800
|
547,800
|
24
|
0 |
2023/11/23 | 256,151 | +0 (+0.0%) |
249,400
|
173,800
|
547,800
|
24
|
0 |
2023/11/22 | 256,151 | +0 (+0.0%) |
249,400
|
173,800
|
547,800
|
24
|
0 |
2023/11/21 | 256,151 | -3,580 (-1.38%) |
249,400
|
173,800
|
547,800
|
24
|
0 |
2023/11/20 | 259,731 | +0 (+0.0%) |
250,800
|
195,800
|
547,800
|
23
|
0 |
2023/11/19 | 259,731 | -115 (-0.04%) |
250,800
|
195,800
|
547,800
|
23
|
0 |
2023/11/18 | 259,846 | -1,091 (-0.42%) |
252,780
|
195,800
|
547,800
|
24
|
0 |
2023/11/17 | 260,937 | +0 (+0.0%) |
257,290
|
195,800
|
547,800
|
24
|
0 |
2023/11/16 | 260,937 | +0 (+0.0%) |
257,290
|
195,800
|
547,800
|
24
|
1以上 |
2023/11/15 | 260,937 | -919 (-0.35%) |
257,290
|
195,800
|
547,800
|
24
|
0 |
2023/11/14 | 261,856 | +0 (+0.0%) |
261,800
|
195,800
|
547,800
|
23
|
0 |
2023/11/13 | 261,856 | +0 (+0.0%) |
261,800
|
195,800
|
547,800
|
23
|
0 |
2023/11/12 | 261,856 | -1,503 (-0.57%) |
261,800
|
195,800
|
547,800
|
23
|
0 |
2023/11/11 | 263,359 | +0 (+0.0%) |
261,800
|
195,800
|
547,800
|
22
|
0 |
2023/11/10 | 263,359 | +0 (+0.0%) |
261,800
|
195,800
|
547,800
|
22
|
0 |
2023/11/09 | 263,359 | +0 (+0.0%) |
261,800
|
195,800
|
547,800
|
22
|
0 |
2023/11/08 | 263,359 | +0 (+0.0%) |
261,800
|
195,800
|
547,800
|
22
|
0 |
2023/11/07 | 263,359 | +0 (+0.0%) |
261,800
|
195,800
|
547,800
|
22
|
0 |
2023/11/06 | 263,359 | +0 (+0.0%) |
261,800
|
195,800
|
547,800
|
22
|
0 |
2023/11/05 | 263,359 | +0 (+0.0%) |
261,800
|
195,800
|
547,800
|
22
|
0 |
2023/11/04 | 263,359 | +0 (+0.0%) |
261,800
|
195,800
|
547,800
|
22
|
0 |
2023/11/03 | 263,359 | +0 (+0.0%) |
261,800
|
195,800
|
547,800
|
22
|
0 |
2023/11/02 | 263,359 | +0 (+0.0%) |
261,800
|
195,800
|
547,800
|
22
|
0 |
2023/11/01 | 263,359 | +0 (+0.0%) |
261,800
|
195,800
|
547,800
|
22
|
0 |
2023/10/31 | 263,359 | +0 (+0.0%) |
261,800
|
195,800
|
547,800
|
22
|
0 |
2023/10/30 | 263,359 | +0 (+0.0%) |
261,800
|
195,800
|
547,800
|
22
|
0 |
2023/10/29 | 263,359 | +0 (+0.0%) |
261,800
|
195,800
|
547,800
|
22
|
0 |
2023/10/28 | 263,359 | +0 (+0.0%) |
261,800
|
195,800
|
547,800
|
22
|
0 |
2023/10/27 | 263,359 | +0 (+0.0%) |
261,800
|
195,800
|
547,800
|
22
|
0 |
2023/10/26 | 263,359 | +0 (+0.0%) |
261,800
|
195,800
|
547,800
|
22
|
0 |
2023/10/25 | 263,359 | +0 (+0.0%) |
261,800
|
195,800
|
547,800
|
22
|
0 |
2023/10/24 | 263,359 | +806 (+0.31%) |
261,800
|
195,800
|
547,800
|
22
|
0 |
2023/10/23 | 262,553 | +0 (+0.0%) |
261,800
|
195,800
|
547,800
|
21
|
0 |
2023/10/22 | 262,553 | +0 (+0.0%) |
261,800
|
195,800
|
547,800
|
21
|
0 |
2023/10/21 | 262,553 | +0 (+0.0%) |
261,800
|
195,800
|
547,800
|
21
|
0 |
2023/10/20 | 262,553 | +0 (+0.0%) |
261,800
|
195,800
|
547,800
|
21
|
0 |
2023/10/19 | 262,553 | +2,034 (+0.78%) |
261,800
|
195,800
|
547,800
|
21
|
0 |
2023/10/18 | 260,519 | +0 (+0.0%) |
257,290
|
195,800
|
547,800
|
22
|
0 |
2023/10/17 | 260,519 | +156 (+0.06%) |
257,290
|
195,800
|
547,800
|
22
|
0 |
2023/10/16 | 260,363 | -156 (-0.06%) |
252,780
|
195,800
|
547,800
|
21
|
1以上 |
2023/10/15 | 260,519 | +0 (+0.0%) |
257,290
|
195,800
|
547,800
|
22
|
0 |
2023/10/14 | 260,519 | +3,544 (+1.38%) |
257,290
|
195,800
|
547,800
|
22
|
0 |
2023/10/13 | 256,975 | +0 (+0.0%) |
252,780
|
195,800
|
547,800
|
24
|
0 |
2023/10/12 | 256,975 | -1,713 (-0.66%) |
252,780
|
195,800
|
547,800
|
24
|
0 |
2023/10/11 | 258,688 | +0 (+0.0%) |
252,780
|
196,020
|
547,800
|
23
|
1以上 |
2023/10/10 | 258,688 | +0 (+0.0%) |
252,780
|
196,020
|
547,800
|
23
|
0 |
2023/10/09 | 258,688 | +0 (+0.0%) |
252,780
|
196,020
|
547,800
|
23
|
1以上 |
2023/10/08 | 258,688 | +0 (+0.0%) |
252,780
|
196,020
|
547,800
|
23
|
0 |
2023/10/07 | 258,688 | +0 (+0.0%) |
252,780
|
196,020
|
547,800
|
23
|
0 |
2023/10/06 | 258,688 | +0 (+0.0%) |
252,780
|
196,020
|
547,800
|
23
|
0 |
2023/10/05 | 258,688 | -1,349 (-0.52%) |
252,780
|
196,020
|
547,800
|
23
|
0 |
2023/10/04 | 260,037 | +402 (+0.15%) |
257,290
|
197,000
|
547,800
|
22
|
0 |
2023/10/03 | 259,635 | +0 (+0.0%) |
252,780
|
197,000
|
547,800
|
23
|
0 |
2023/10/02 | 259,635 | +0 (+0.0%) |
252,780
|
197,000
|
547,800
|
23
|
0 |
2023/10/01 | 259,635 | +0 (+0.0%) |
252,780
|
197,000
|
547,800
|
23
|
0 |
2023/09/30 | 259,635 | +1,860 (+0.72%) |
252,780
|
197,000
|
547,800
|
23
|
0 |
2023/09/29 | 257,775 | +0 (+0.0%) |
252,780
|
197,000
|
547,800
|
24
|
0 |
2023/09/28 | 257,775 | +907 (+0.35%) |
252,780
|
197,000
|
547,800
|
24
|
0 |
2023/09/27 | 256,868 | +4,277 (+1.69%) |
252,780
|
196,020
|
547,800
|
24
|
1以上 |
2023/09/26 | 252,591 | +383 (+0.15%) |
252,780
|
149,953
|
547,800
|
25
|
0 |
2023/09/25 | 252,208 | -383 (-0.15%) |
251,790
|
149,953
|
547,800
|
24
|
0 |
2023/09/24 | 252,591 | -244 (-0.1%) |
252,780
|
149,953
|
547,800
|
25
|
1以上 |
2023/09/23 | 252,835 | +0 (+0.0%) |
252,780
|
156,041
|
547,800
|
25
|
0 |
2023/09/22 | 252,835 | -243 (-0.1%) |
252,780
|
156,041
|
547,800
|
25
|
0 |
2023/09/21 | 253,078 | +0 (+0.0%) |
252,780
|
162,129
|
547,800
|
25
|
0 |
2023/09/20 | 253,078 | -1,115 (-0.44%) |
252,780
|
162,129
|
547,800
|
25
|
0 |
2023/09/19 | 254,193 | +0 (+0.0%) |
252,780
|
168,217
|
547,800
|
25
|
0 |
2023/09/18 | 254,193 | -244 (-0.1%) |
252,780
|
168,217
|
547,800
|
25
|
0 |
2023/09/17 | 254,437 | +1,077 (+0.43%) |
252,780
|
174,305
|
547,800
|
25
|
0 |
2023/09/16 | 253,360 | -1,320 (-0.52%) |
251,790
|
174,305
|
547,800
|
24
|
0 |
2023/09/15 | 254,680 | +0 (+0.0%) |
252,780
|
180,394
|
547,800
|
25
|
0 |
2023/09/14 | 254,680 | -244 (-0.1%) |
252,780
|
180,394
|
547,800
|
25
|
0 |
2023/09/13 | 254,924 | +872 (+0.34%) |
252,780
|
186,482
|
547,800
|
25
|
0 |
2023/09/12 | 254,052 | -233 (-0.09%) |
252,780
|
186,482
|
547,800
|
25
|
0 |
2023/09/11 | 254,285 | +0 (+0.0%) |
252,780
|
192,289
|
547,800
|
25
|
0 |
2023/09/10 | 254,285 | -232 (-0.09%) |
252,780
|
192,289
|
547,800
|
25
|
0 |
2023/09/09 | 254,517 | +0 (+0.0%) |
252,780
|
196,020
|
547,800
|
25
|
0 |
2023/09/08 | 254,517 | -232 (-0.09%) |
252,780
|
196,020
|
547,800
|
25
|
0 |
2023/09/07 | 254,749 | +0 (+0.0%) |
252,780
|
196,020
|
547,800
|
25
|
0 |
2023/09/06 | 254,749 | -1,104 (-0.43%) |
252,780
|
196,020
|
547,800
|
25
|
0 |
2023/09/05 | 255,853 | -4,080 (-1.57%) |
252,780
|
197,000
|
547,800
|
25
|
0 |
2023/09/04 | 259,933 | -333 (-0.13%) |
252,780
|
197,000
|
547,800
|
22
|
0 |
2023/09/03 | 260,266 | +0 (+0.0%) |
252,780
|
197,000
|
547,800
|
23
|
0 |
2023/09/02 | 260,266 | -253 (-0.1%) |
252,780
|
197,000
|
547,800
|
23
|
0 |
2023/09/01 | 260,519 | +0 (+0.0%) |
252,780
|
197,000
|
547,800
|
23
|
0 |
2023/08/31 | 260,519 | -252 (-0.1%) |
252,780
|
197,000
|
547,800
|
23
|
0 |
2023/08/30 | 260,771 | +46 (+0.02%) |
252,780
|
197,000
|
547,800
|
23
|
0 |
2023/08/29 | 260,725 | -271 (-0.1%) |
252,780
|
197,000
|
547,800
|
22
|
0 |
2023/08/28 | 260,996 | -2,091 (-0.79%) |
252,780
|
197,000
|
547,800
|
23
|
0 |
2023/08/27 | 263,087 | +1,924 (+0.74%) |
257,290
|
197,000
|
547,800
|
22
|
0 |
2023/08/26 | 261,163 | -3,006 (-1.14%) |
252,780
|
197,000
|
547,800
|
23
|
0 |
2023/08/25 | 264,169 | +882 (+0.33%) |
261,800
|
197,000
|
547,800
|
20
|
0 |
2023/08/24 | 263,287 | +0 (+0.0%) |
261,800
|
197,000
|
547,800
|
21
|
0 |
2023/08/23 | 263,287 | +0 (+0.0%) |
261,800
|
197,000
|
547,800
|
21
|
0 |
2023/08/22 | 263,287 | +34 (+0.01%) |
261,800
|
197,000
|
547,800
|
21
|
0 |
2023/08/21 | 263,253 | +1,203 (+0.46%) |
261,800
|
197,000
|
547,800
|
20
|
0 |
2023/08/20 | 262,050 | +0 (+0.0%) |
261,800
|
197,000
|
547,800
|
21
|
0 |
2023/08/19 | 262,050 | +0 (+0.0%) |
261,800
|
197,000
|
547,800
|
21
|
0 |
2023/08/18 | 262,050 | +0 (+0.0%) |
261,800
|
197,000
|
547,800
|
21
|
1以上 |
2023/08/17 | 262,050 | +0 (+0.0%) |
261,800
|
197,000
|
547,800
|
21
|
0 |
2023/08/16 | 262,050 | +0 (+0.0%) |
261,800
|
197,000
|
547,800
|
21
|
0 |
2023/08/15 | 262,050 | -210 (-0.08%) |
261,800
|
197,000
|
547,800
|
21
|
0 |
2023/08/14 | 262,260 | +0 (+0.0%) |
261,800
|
197,000
|
547,800
|
21
|
0 |
2023/08/13 | 262,260 | -1,381 (-0.52%) |
261,800
|
197,000
|
547,800
|
21
|
0 |
2023/08/12 | 263,641 | +14,956 (+6.01%) |
261,800
|
197,000
|
547,800
|
20
|
0 |
2023/08/11 | 248,685 | +0 (+0.0%) |
261,800
|
197,000
|
286,000
|
19
|
0 |
2023/08/10 | 248,685 | -2,756 (-1.1%) |
261,800
|
197,000
|
286,000
|
19
|
0 |
2023/08/09 | 251,441 | +0 (+0.0%) |
261,800
|
197,000
|
287,980
|
19
|
0 |
2023/08/08 | 251,441 | +2,200 (+0.88%) |
261,800
|
197,000
|
287,980
|
19
|
0 |
2023/08/07 | 249,241 | +2,594 (+1.05%) |
261,800
|
197,000
|
286,000
|
19
|
0 |
2023/08/06 | 246,647 | +0 (+0.0%) |
261,800
|
174,000
|
286,000
|
21
|
0 |
2023/08/05 | 246,647 | +0 (+0.0%) |
261,800
|
174,000
|
286,000
|
21
|
0 |
2023/08/04 | 246,647 | +0 (+0.0%) |
261,800
|
174,000
|
286,000
|
21
|
1以上 |
2023/08/03 | 246,647 | +0 (+0.0%) |
261,800
|
174,000
|
286,000
|
21
|
0 |
2023/08/02 | 246,647 | +4,187 (+1.73%) |
261,800
|
174,000
|
286,000
|
21
|
0 |
2023/08/01 | 242,460 | +0 (+0.0%) |
248,000
|
174,000
|
286,000
|
17
|
0 |
2023/07/31 | 242,460 | +0 (+0.0%) |
248,000
|
174,000
|
286,000
|
17
|
0 |
2023/07/30 | 242,460 | +0 (+0.0%) |
248,000
|
174,000
|
286,000
|
17
|
0 |
2023/07/29 | 242,460 | -6,363 (-2.56%) |
248,000
|
174,000
|
286,000
|
17
|
0 |
2023/07/28 | 248,823 | +0 (+0.0%) |
254,900
|
174,000
|
286,000
|
18
|
0 |
2023/07/27 | 248,823 | +0 (+0.0%) |
254,900
|
174,000
|
286,000
|
18
|
0 |
2023/07/26 | 248,823 | +0 (+0.0%) |
254,900
|
174,000
|
286,000
|
18
|
1以上 |
2023/07/25 | 248,823 | +1,952 (+0.79%) |
254,900
|
174,000
|
286,000
|
18
|
0 |
2023/07/24 | 246,871 | +0 (+0.0%) |
248,000
|
174,000
|
286,000
|
16
|
0 |
2023/07/23 | 246,871 | +0 (+0.0%) |
248,000
|
174,000
|
286,000
|
16
|
0 |
2023/07/22 | 246,871 | +374 (+0.15%) |
248,000
|
174,000
|
286,000
|
16
|
0 |
2023/07/21 | 246,497 | +0 (+0.0%) |
248,000
|
174,000
|
286,000
|
20
|
0 |
2023/07/20 | 246,497 | -3,815 (-1.52%) |
248,000
|
174,000
|
286,000
|
20
|
0 |
2023/07/19 | 250,312 | -556 (-0.22%) |
248,000
|
197,000
|
286,000
|
19
|
1以上 |
2023/07/18 | 250,868 | +0 (+0.0%) |
254,900
|
174,000
|
294,580
|
22
|
0 |
2023/07/17 | 250,868 | +0 (+0.0%) |
254,900
|
174,000
|
294,580
|
22
|
0 |
2023/07/16 | 250,868 | +0 (+0.0%) |
254,900
|
174,000
|
294,580
|
22
|
1以上 |
2023/07/15 | 250,868 | +0 (+0.0%) |
254,900
|
174,000
|
294,580
|
22
|
0 |
2023/07/14 | 250,868 | +0 (+0.0%) |
254,900
|
174,000
|
294,580
|
22
|
0 |
2023/07/13 | 250,868 | +0 (+0.0%) |
254,900
|
174,000
|
294,580
|
22
|
0 |
2023/07/12 | 250,868 | +0 (+0.0%) |
254,900
|
174,000
|
294,580
|
22
|
0 |
2023/07/11 | 250,868 | -500 (-0.2%) |
254,900
|
174,000
|
294,580
|
22
|
0 |
2023/07/10 | 251,368 | +0 (+0.0%) |
254,900
|
174,000
|
294,580
|
22
|
0 |
2023/07/09 | 251,368 | +0 (+0.0%) |
254,900
|
174,000
|
294,580
|
22
|
0 |
2023/07/08 | 251,368 | +0 (+0.0%) |
254,900
|
174,000
|
294,580
|
22
|
0 |
2023/07/07 | 251,368 | +0 (+0.0%) |
254,900
|
174,000
|
294,580
|
22
|
0 |
2023/07/06 | 251,368 | +0 (+0.0%) |
254,900
|
174,000
|
294,580
|
22
|
0 |
2023/07/05 | 251,368 | +0 (+0.0%) |
254,900
|
174,000
|
294,580
|
22
|
0 |
2023/07/04 | 251,368 | +0 (+0.0%) |
254,900
|
174,000
|
294,580
|
22
|
0 |
2023/07/03 | 251,368 | +0 (+0.0%) |
254,900
|
174,000
|
294,580
|
22
|
0 |
2023/07/02 | 251,368 | +0 (+0.0%) |
254,900
|
174,000
|
294,580
|
22
|
0 |
2023/07/01 | 251,368 | -10,187 (-3.89%) |
254,900
|
174,000
|
294,580
|
22
|
0 |
2023/06/30 | 261,555 | +0 (+0.0%) |
268,070
|
218,000
|
294,580
|
18
|
0 |
2023/06/29 | 261,555 | +0 (+0.0%) |
268,070
|
218,000
|
294,580
|
18
|
0 |
2023/06/28 | 261,555 | +0 (+0.0%) |
268,070
|
218,000
|
294,580
|
18
|
0 |
2023/06/27 | 261,555 | +4,129 (+1.6%) |
268,070
|
218,000
|
294,580
|
18
|
0 |
2023/06/26 | 257,426 | -4,129 (-1.58%) |
264,440
|
218,000
|
286,000
|
16
|
0 |
2023/06/25 | 261,555 | +0 (+0.0%) |
268,070
|
218,000
|
294,580
|
18
|
0 |
2023/06/24 | 261,555 | +3,600 (+1.4%) |
268,070
|
218,000
|
294,580
|
18
|
0 |
2023/06/23 | 257,955 | +0 (+0.0%) |
264,440
|
218,000
|
294,580
|
20
|
1以上 |
2023/06/22 | 257,955 | -1,106 (-0.43%) |
264,440
|
218,000
|
294,580
|
20
|
0 |
2023/06/21 | 259,061 | +11,459 (+4.63%) |
268,070
|
218,000
|
294,580
|
18
|
1以上 |
2023/06/20 | 247,602 | +0 (+0.0%) |
238,000
|
212,100
|
286,000
|
15
|
0 |
2023/06/19 | 247,602 | +0 (+0.0%) |
238,000
|
212,100
|
286,000
|
15
|
0 |
2023/06/18 | 247,602 | +0 (+0.0%) |
238,000
|
212,100
|
286,000
|
15
|
1以上 |
2023/06/17 | 247,602 | +0 (+0.0%) |
238,000
|
212,100
|
286,000
|
15
|
0 |
2023/06/16 | 247,602 | +0 (+0.0%) |
238,000
|
212,100
|
286,000
|
15
|
0 |
2023/06/15 | 247,602 | +0 (+0.0%) |
238,000
|
212,100
|
286,000
|
15
|
0 |
2023/06/14 | 247,602 | +2,234 (+0.91%) |
238,000
|
212,100
|
286,000
|
15
|
0 |
2023/06/13 | 245,368 | +0 (+0.0%) |
233,400
|
211,860
|
286,000
|
16
|
0 |
2023/06/12 | 245,368 | +1,579 (+0.65%) |
233,400
|
211,860
|
286,000
|
16
|
0 |
2023/06/11 | 243,789 | -2,982 (-1.21%) |
228,800
|
211,860
|
286,000
|
15
|
1以上 |
2023/06/10 | 246,771 | -1,311 (-0.53%) |
233,400
|
211,860
|
291,500
|
16
|
0 |
2023/06/09 | 248,082 | +0 (+0.0%) |
238,000
|
211,860
|
291,500
|
17
|
0 |
2023/06/08 | 248,082 | -6,445 (-2.53%) |
238,000
|
211,860
|
291,500
|
17
|
1以上 |
2023/06/07 | 254,527 | +910 (+0.36%) |
249,900
|
211,860
|
364,100
|
18
|
0 |
2023/06/06 | 253,617 | -4,532 (-1.76%) |
238,000
|
211,860
|
364,100
|
17
|
0 |
2023/06/05 | 258,149 | +0 (+0.0%) |
264,440
|
211,860
|
364,100
|
16
|
1以上 |
2023/06/04 | 258,149 | +899 (+0.35%) |
264,440
|
211,860
|
364,100
|
16
|
0 |
2023/06/03 | 257,250 | -1,682 (-0.65%) |
253,530
|
211,860
|
364,100
|
14
|
0 |
2023/06/02 | 258,932 | +0 (+0.0%) |
253,530
|
212,100
|
364,100
|
14
|
0 |
2023/06/01 | 258,932 | +0 (+0.0%) |
253,530
|
212,100
|
364,100
|
14
|
0 |
2023/05/31 | 258,932 | +0 (+0.0%) |
253,530
|
212,100
|
364,100
|
14
|
0 |
2023/05/30 | 258,932 | +0 (+0.0%) |
253,530
|
212,100
|
364,100
|
14
|
0 |
2023/05/29 | 258,932 | +0 (+0.0%) |
253,530
|
212,100
|
364,100
|
14
|
0 |
2023/05/28 | 258,932 | +0 (+0.0%) |
253,530
|
212,100
|
364,100
|
14
|
0 |
2023/05/27 | 258,932 | -3,602 (-1.37%) |
253,530
|
212,100
|
364,100
|
14
|
0 |
2023/05/26 | 262,534 | +0 (+0.0%) |
269,060
|
218,000
|
364,100
|
13
|
0 |
2023/05/25 | 262,534 | +0 (+0.0%) |
269,060
|
218,000
|
364,100
|
13
|
0 |
2023/05/24 | 262,534 | -2,811 (-1.06%) |
269,060
|
218,000
|
364,100
|
13
|
0 |
2023/05/23 | 265,345 | +2,811 (+1.07%) |
269,530
|
218,000
|
364,100
|
12
|
0 |
2023/05/22 | 262,534 | +0 (+0.0%) |
269,060
|
218,000
|
364,100
|
13
|
0 |
2023/05/21 | 262,534 | +0 (+0.0%) |
269,060
|
218,000
|
364,100
|
13
|
0 |
2023/05/20 | 262,534 | -2,811 (-1.06%) |
269,060
|
218,000
|
364,100
|
13
|
0 |
2023/05/19 | 265,345 | +2,811 (+1.07%) |
269,530
|
218,000
|
364,100
|
12
|
0 |
2023/05/18 | 262,534 | +1,946 (+0.75%) |
269,060
|
218,000
|
364,100
|
13
|
0 |
2023/05/17 | 260,588 | +0 (+0.0%) |
253,530
|
218,000
|
364,100
|
12
|
0 |
2023/05/16 | 260,588 | +0 (+0.0%) |
253,530
|
218,000
|
364,100
|
12
|
0 |
2023/05/15 | 260,588 | +0 (+0.0%) |
253,530
|
218,000
|
364,100
|
12
|
0 |
2023/05/14 | 260,588 | +0 (+0.0%) |
253,530
|
218,000
|
364,100
|
12
|
0 |
2023/05/13 | 260,588 | +0 (+0.0%) |
253,530
|
218,000
|
364,100
|
12
|
N/A |
2023/05/12 | 260,588 | +0 (+0.0%) |
253,530
|
218,000
|
364,100
|
12
|
N/A |
2023/05/11 | 260,588 | +0 (+0.0%) |
253,530
|
218,000
|
364,100
|
12
|
N/A |
2023/05/10 | 260,588 | -6,724 (-2.52%) |
253,530
|
218,000
|
364,100
|
12
|
N/A |
2023/05/09 | 267,312 | +2,016 (+0.76%) |
269,060
|
218,000
|
364,100
|
13
|
N/A |
2023/05/08 | 265,296 | -2,016 (-0.75%) |
253,530
|
218,000
|
364,100
|
12
|
N/A |
2023/05/07 | 267,312 | +0 (+0.0%) |
269,060
|
218,000
|
364,100
|
13
|
1以上 |
2023/05/06 | 267,312 | +0 (+0.0%) |
269,060
|
218,000
|
364,100
|
13
|
N/A |