日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 466,724 | +0 (+0.0%) |
468,300
|
415,800
|
537,800
|
18
|
N/A |
2024/05/07 | 466,724 | +0 (+0.0%) |
468,300
|
415,800
|
537,800
|
18
|
N/A |
2024/05/06 | 466,724 | +0 (+0.0%) |
468,300
|
415,800
|
537,800
|
18
|
N/A |
2024/05/05 | 466,724 | +0 (+0.0%) |
468,300
|
415,800
|
537,800
|
18
|
0 |
2024/05/04 | 466,724 | +0 (+0.0%) |
468,300
|
415,800
|
537,800
|
18
|
0 |
2024/05/03 | 466,724 | +0 (+0.0%) |
468,300
|
415,800
|
537,800
|
18
|
0 |
2024/05/02 | 466,724 | +0 (+0.0%) |
468,300
|
415,800
|
537,800
|
18
|
0 |
2024/05/01 | 466,724 | +0 (+0.0%) |
468,300
|
415,800
|
537,800
|
18
|
0 |
2024/04/30 | 466,724 | -982 (-0.21%) |
468,300
|
415,800
|
537,800
|
18
|
0 |
2024/04/29 | 467,706 | +0 (+0.0%) |
468,600
|
415,800
|
537,800
|
21
|
0 |
2024/04/28 | 467,706 | +577 (+0.12%) |
468,600
|
415,800
|
537,800
|
21
|
0 |
2024/04/27 | 467,129 | +0 (+0.0%) |
468,300
|
415,800
|
537,800
|
24
|
1以上 |
2024/04/26 | 467,129 | -1,666 (-0.36%) |
468,300
|
415,800
|
537,800
|
24
|
0 |
2024/04/25 | 468,795 | -1,583 (-0.34%) |
468,300
|
421,240
|
537,800
|
22
|
0 |
2024/04/24 | 470,378 | +0 (+0.0%) |
463,900
|
421,240
|
537,800
|
14
|
0 |
2024/04/23 | 470,378 | +0 (+0.0%) |
463,900
|
421,240
|
537,800
|
14
|
0 |
2024/04/22 | 470,378 | +0 (+0.0%) |
463,900
|
421,240
|
537,800
|
14
|
0 |
2024/04/21 | 470,378 | +0 (+0.0%) |
463,900
|
421,240
|
537,800
|
14
|
0 |
2024/04/20 | 470,378 | +0 (+0.0%) |
463,900
|
421,240
|
537,800
|
14
|
0 |
2024/04/19 | 470,378 | +0 (+0.0%) |
463,900
|
421,240
|
537,800
|
14
|
0 |
2024/04/18 | 470,378 | +0 (+0.0%) |
463,900
|
421,240
|
537,800
|
14
|
0 |
2024/04/17 | 470,378 | +0 (+0.0%) |
463,900
|
421,240
|
537,800
|
14
|
0 |
2024/04/16 | 470,378 | +0 (+0.0%) |
463,900
|
421,240
|
537,800
|
14
|
0 |
2024/04/15 | 470,378 | -78 (-0.02%) |
463,900
|
421,240
|
537,800
|
14
|
0 |
2024/04/14 | 470,456 | +0 (+0.0%) |
469,400
|
421,240
|
537,800
|
16
|
0 |
2024/04/13 | 470,456 | +0 (+0.0%) |
469,400
|
421,240
|
537,800
|
16
|
0 |
2024/04/12 | 470,456 | +0 (+0.0%) |
469,400
|
421,240
|
537,800
|
16
|
1以上 |
2024/04/11 | 470,456 | +0 (+0.0%) |
469,400
|
421,240
|
537,800
|
16
|
0 |
2024/04/10 | 470,456 | +0 (+0.0%) |
469,400
|
421,240
|
537,800
|
16
|
0 |
2024/04/09 | 470,456 | -60 (-0.01%) |
469,400
|
421,240
|
537,800
|
16
|
0 |
2024/04/08 | 470,516 | +0 (+0.0%) |
470,900
|
421,240
|
537,800
|
18
|
0 |
2024/04/07 | 470,516 | +0 (+0.0%) |
470,900
|
421,240
|
537,800
|
18
|
0 |
2024/04/06 | 470,516 | +0 (+0.0%) |
470,900
|
421,240
|
537,800
|
18
|
1以上 |
2024/04/05 | 470,516 | +0 (+0.0%) |
470,900
|
421,240
|
537,800
|
18
|
0 |
2024/04/04 | 470,516 | +0 (+0.0%) |
470,900
|
421,240
|
537,800
|
18
|
0 |
2024/04/03 | 470,516 | +0 (+0.0%) |
470,900
|
421,240
|
537,800
|
18
|
0 |
2024/04/02 | 470,516 | +0 (+0.0%) |
470,900
|
421,240
|
537,800
|
18
|
0 |
2024/04/01 | 470,516 | +0 (+0.0%) |
470,900
|
421,240
|
537,800
|
18
|
0 |
2024/03/31 | 470,516 | +0 (+0.0%) |
470,900
|
421,240
|
537,800
|
18
|
0 |
2024/03/30 | 470,516 | +0 (+0.0%) |
470,900
|
421,240
|
537,800
|
18
|
0 |
2024/03/29 | 470,516 | +0 (+0.0%) |
470,900
|
421,240
|
537,800
|
18
|
0 |
2024/03/28 | 470,516 | +0 (+0.0%) |
470,900
|
421,240
|
537,800
|
18
|
0 |
2024/03/27 | 470,516 | +0 (+0.0%) |
470,900
|
421,240
|
537,800
|
18
|
0 |
2024/03/26 | 470,516 | +0 (+0.0%) |
470,900
|
421,240
|
537,800
|
18
|
0 |
2024/03/25 | 470,516 | +1,166 (+0.25%) |
470,900
|
421,240
|
537,800
|
18
|
0 |
2024/03/24 | 469,350 | +0 (+0.0%) |
470,900
|
421,240
|
537,800
|
18
|
0 |
2024/03/23 | 469,350 | +0 (+0.0%) |
470,900
|
421,240
|
537,800
|
18
|
0 |
2024/03/22 | 469,350 | +1,167 (+0.25%) |
470,900
|
421,240
|
537,800
|
18
|
0 |
2024/03/21 | 468,183 | +3,038 (+0.65%) |
470,900
|
421,240
|
537,800
|
18
|
0 |
2024/03/20 | 465,145 | +0 (+0.0%) |
469,400
|
421,240
|
537,800
|
20
|
0 |
2024/03/19 | 465,145 | +0 (+0.0%) |
469,400
|
421,240
|
537,800
|
20
|
0 |
2024/03/18 | 465,145 | +0 (+0.0%) |
469,400
|
421,240
|
537,800
|
20
|
1以上 |
2024/03/17 | 465,145 | -1,166 (-0.25%) |
469,400
|
421,240
|
537,800
|
20
|
0 |
2024/03/16 | 466,311 | +0 (+0.0%) |
469,400
|
421,240
|
537,800
|
18
|
0 |
2024/03/15 | 466,311 | +1,476 (+0.32%) |
469,400
|
421,240
|
537,800
|
18
|
0 |
2024/03/14 | 464,835 | +0 (+0.0%) |
468,000
|
421,240
|
537,800
|
21
|
0 |
2024/03/13 | 464,835 | +0 (+0.0%) |
468,000
|
421,240
|
537,800
|
21
|
0 |
2024/03/12 | 464,835 | -1,514 (-0.32%) |
468,000
|
421,240
|
537,800
|
21
|
1以上 |
2024/03/11 | 466,349 | +0 (+0.0%) |
468,000
|
421,240
|
537,800
|
21
|
0 |
2024/03/10 | 466,349 | +82 (+0.02%) |
468,000
|
421,240
|
537,800
|
21
|
0 |
2024/03/09 | 466,267 | +0 (+0.0%) |
469,300
|
421,240
|
537,800
|
20
|
0 |
2024/03/08 | 466,267 | +0 (+0.0%) |
469,300
|
421,240
|
537,800
|
20
|
0 |
2024/03/07 | 466,267 | +0 (+0.0%) |
469,300
|
421,240
|
537,800
|
20
|
0 |
2024/03/06 | 466,267 | +0 (+0.0%) |
469,300
|
421,240
|
537,800
|
20
|
0 |
2024/03/05 | 466,267 | +0 (+0.0%) |
469,300
|
421,240
|
537,800
|
20
|
0 |
2024/03/04 | 466,267 | +0 (+0.0%) |
469,300
|
421,240
|
537,800
|
20
|
0 |
2024/03/03 | 466,267 | +0 (+0.0%) |
469,300
|
421,240
|
537,800
|
20
|
0 |
2024/03/02 | 466,267 | +0 (+0.0%) |
469,300
|
421,240
|
537,800
|
20
|
0 |
2024/03/01 | 466,267 | +0 (+0.0%) |
469,300
|
421,240
|
537,800
|
20
|
0 |
2024/02/29 | 466,267 | +0 (+0.0%) |
469,300
|
421,240
|
537,800
|
20
|
0 |
2024/02/28 | 466,267 | +526 (+0.11%) |
469,300
|
421,240
|
537,800
|
20
|
0 |
2024/02/27 | 465,741 | +1,634 (+0.35%) |
463,800
|
421,240
|
537,800
|
18
|
0 |
2024/02/26 | 464,107 | +0 (+0.0%) |
459,800
|
421,240
|
537,800
|
20
|
0 |
2024/02/25 | 464,107 | +0 (+0.0%) |
459,800
|
421,240
|
537,800
|
20
|
0 |
2024/02/24 | 464,107 | +0 (+0.0%) |
459,800
|
421,240
|
537,800
|
20
|
1以上 |
2024/02/23 | 464,107 | +0 (+0.0%) |
459,800
|
421,240
|
537,800
|
20
|
0 |
2024/02/22 | 464,107 | -185 (-0.04%) |
459,800
|
421,240
|
537,800
|
20
|
0 |
2024/02/21 | 464,292 | +706 (+0.15%) |
459,800
|
421,240
|
537,800
|
21
|
0 |
2024/02/20 | 463,586 | +439 (+0.09%) |
459,800
|
421,240
|
537,800
|
19
|
0 |
2024/02/19 | 463,147 | +0 (+0.0%) |
459,800
|
421,240
|
537,800
|
20
|
1以上 |
2024/02/18 | 463,147 | +0 (+0.0%) |
459,800
|
421,240
|
537,800
|
20
|
0 |
2024/02/17 | 463,147 | -1,903 (-0.41%) |
459,800
|
421,240
|
537,800
|
20
|
1以上 |
2024/02/16 | 465,050 | +0 (+0.0%) |
459,800
|
428,400
|
537,800
|
18
|
0 |
2024/02/15 | 465,050 | +0 (+0.0%) |
459,800
|
428,400
|
537,800
|
18
|
0 |
2024/02/14 | 465,050 | +0 (+0.0%) |
459,800
|
428,400
|
537,800
|
18
|
0 |
2024/02/13 | 465,050 | +0 (+0.0%) |
459,800
|
428,400
|
537,800
|
18
|
0 |
2024/02/12 | 465,050 | -4,642 (-0.99%) |
459,800
|
428,400
|
537,800
|
18
|
0 |
2024/02/11 | 469,692 | +0 (+0.0%) |
463,800
|
428,400
|
537,800
|
14
|
0 |
2024/02/10 | 469,692 | +0 (+0.0%) |
463,800
|
428,400
|
537,800
|
14
|
0 |
2024/02/09 | 469,692 | +0 (+0.0%) |
463,800
|
428,400
|
537,800
|
14
|
0 |
2024/02/08 | 469,692 | +0 (+0.0%) |
463,800
|
428,400
|
537,800
|
14
|
0 |
2024/02/07 | 469,692 | +0 (+0.0%) |
463,800
|
428,400
|
537,800
|
14
|
0 |
2024/02/06 | 469,692 | +0 (+0.0%) |
463,800
|
428,400
|
537,800
|
14
|
0 |
2024/02/05 | 469,692 | +0 (+0.0%) |
463,800
|
428,400
|
537,800
|
14
|
0 |
2024/02/04 | 469,692 | +0 (+0.0%) |
463,800
|
428,400
|
537,800
|
14
|
0 |
2024/02/03 | 469,692 | +0 (+0.0%) |
463,800
|
428,400
|
537,800
|
14
|
0 |
2024/02/02 | 469,692 | -1,561 (-0.33%) |
463,800
|
428,400
|
537,800
|
14
|
0 |
2024/02/01 | 471,253 | +0 (+0.0%) |
467,800
|
428,400
|
537,800
|
13
|
0 |
2024/01/31 | 471,253 | +1,673 (+0.36%) |
467,800
|
428,400
|
537,800
|
13
|
0 |
2024/01/30 | 469,580 | -112 (-0.02%) |
467,800
|
428,400
|
537,800
|
15
|
0 |
2024/01/29 | 469,692 | +0 (+0.0%) |
463,800
|
428,400
|
537,800
|
14
|
1以上 |
2024/01/28 | 469,692 | +0 (+0.0%) |
463,800
|
428,400
|
537,800
|
14
|
1以上 |
2024/01/27 | 469,692 | +0 (+0.0%) |
463,800
|
428,400
|
537,800
|
14
|
0 |
2024/01/26 | 469,692 | +5,562 (+1.2%) |
463,800
|
428,400
|
537,800
|
14
|
0 |
2024/01/25 | 464,130 | +0 (+0.0%) |
459,800
|
386,250
|
537,800
|
15
|
0 |
2024/01/24 | 464,130 | +0 (+0.0%) |
459,800
|
386,250
|
537,800
|
15
|
0 |
2024/01/23 | 464,130 | +0 (+0.0%) |
459,800
|
386,250
|
537,800
|
15
|
1以上 |
2024/01/22 | 464,130 | +2,880 (+0.62%) |
459,800
|
386,250
|
537,800
|
15
|
0 |
2024/01/21 | 461,250 | +1,384 (+0.3%) |
457,300
|
386,250
|
537,800
|
16
|
0 |
2024/01/20 | 459,866 | +0 (+0.0%) |
457,300
|
386,250
|
537,800
|
18
|
0 |
2024/01/19 | 459,866 | -2,214 (-0.48%) |
457,300
|
386,250
|
537,800
|
18
|
1以上 |
2024/01/18 | 462,080 | +1,208 (+0.26%) |
459,800
|
386,250
|
537,800
|
20
|
0 |
2024/01/17 | 460,872 | -1,208 (-0.26%) |
459,800
|
386,250
|
537,800
|
22
|
0 |
2024/01/16 | 462,080 | -4,200 (-0.9%) |
459,800
|
386,250
|
537,800
|
20
|
1以上 |
2024/01/15 | 466,280 | +1,590 (+0.34%) |
467,900
|
386,250
|
537,800
|
20
|
0 |
2024/01/14 | 464,690 | +0 (+0.0%) |
463,800
|
386,250
|
537,800
|
22
|
0 |
2024/01/13 | 464,690 | +5,140 (+1.12%) |
463,800
|
386,250
|
537,800
|
22
|
0 |
2024/01/12 | 459,550 | -977 (-0.21%) |
459,800
|
386,250
|
537,800
|
24
|
0 |
2024/01/11 | 460,527 | +0 (+0.0%) |
463,800
|
386,250
|
537,800
|
22
|
0 |
2024/01/10 | 460,527 | +0 (+0.0%) |
463,800
|
386,250
|
537,800
|
22
|
1以上 |
2024/01/09 | 460,527 | +977 (+0.21%) |
463,800
|
386,250
|
537,800
|
22
|
0 |
2024/01/08 | 459,550 | +0 (+0.0%) |
459,800
|
386,250
|
537,800
|
24
|
0 |
2024/01/07 | 459,550 | -977 (-0.21%) |
459,800
|
386,250
|
537,800
|
24
|
0 |
2024/01/06 | 460,527 | +19 (+0.0%) |
463,800
|
386,250
|
537,800
|
22
|
0 |
2024/01/05 | 460,508 | +976 (+0.21%) |
463,800
|
386,250
|
537,800
|
22
|
0 |
2024/01/04 | 459,532 | +0 (+0.0%) |
459,800
|
386,250
|
537,800
|
24
|
0 |
2024/01/03 | 459,532 | +1,001 (+0.22%) |
459,800
|
386,250
|
537,800
|
24
|
0 |
2024/01/02 | 458,531 | +0 (+0.0%) |
459,800
|
386,250
|
537,800
|
25
|
0 |
2024/01/01 | 458,531 | +0 (+0.0%) |
459,800
|
386,250
|
537,800
|
25
|
0 |