日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 458,531 | +0 (+0.0%) |
459,800
|
386,250
|
537,800
|
25
|
1以上 |
2023/12/30 | 458,531 | --- |
459,800
|
386,250
|
537,800
|
25
|
0 |
2023/12/27 | 460,208 | +0 (+0.0%) |
459,800
|
397,580
|
537,800
|
25
|
N/A |
2023/12/26 | 460,208 | +17 (+0.0%) |
459,800
|
397,580
|
537,800
|
25
|
N/A |
2023/12/25 | 460,191 | +0 (+0.0%) |
459,800
|
397,580
|
537,381
|
25
|
N/A |
2023/12/24 | 460,191 | +0 (+0.0%) |
459,800
|
397,580
|
537,381
|
25
|
0 |
2023/12/23 | 460,191 | +1,896 (+0.41%) |
459,800
|
397,580
|
537,381
|
25
|
0 |
2023/12/22 | 458,295 | +0 (+0.0%) |
459,800
|
397,580
|
537,381
|
23
|
0 |
2023/12/21 | 458,295 | +143 (+0.03%) |
459,800
|
397,580
|
537,381
|
23
|
0 |
2023/12/20 | 458,152 | +0 (+0.0%) |
454,800
|
397,580
|
537,381
|
21
|
0 |
2023/12/19 | 458,152 | +0 (+0.0%) |
454,800
|
397,580
|
537,381
|
21
|
0 |
2023/12/18 | 458,152 | -539 (-0.12%) |
454,800
|
397,580
|
537,381
|
21
|
0 |
2023/12/17 | 458,691 | +0 (+0.0%) |
454,800
|
403,000
|
537,381
|
21
|
0 |
2023/12/16 | 458,691 | +0 (+0.0%) |
454,800
|
403,000
|
537,381
|
21
|
0 |
2023/12/15 | 458,691 | +0 (+0.0%) |
454,800
|
403,000
|
537,381
|
21
|
0 |
2023/12/14 | 458,691 | +0 (+0.0%) |
454,800
|
403,000
|
537,381
|
21
|
0 |
2023/12/13 | 458,691 | -1,435 (-0.31%) |
454,800
|
403,000
|
537,381
|
21
|
0 |
2023/12/12 | 460,126 | +1,435 (+0.31%) |
457,300
|
403,000
|
537,381
|
20
|
0 |
2023/12/11 | 458,691 | +0 (+0.0%) |
454,800
|
403,000
|
537,381
|
21
|
0 |
2023/12/10 | 458,691 | +0 (+0.0%) |
454,800
|
403,000
|
537,381
|
21
|
0 |
2023/12/09 | 458,691 | +0 (+0.0%) |
454,800
|
403,000
|
537,381
|
21
|
1以上 |
2023/12/08 | 458,691 | +2,213 (+0.48%) |
454,800
|
403,000
|
537,381
|
21
|
0 |
2023/12/07 | 456,478 | +0 (+0.0%) |
452,100
|
403,000
|
537,381
|
22
|
0 |
2023/12/06 | 456,478 | -2,265 (-0.49%) |
452,100
|
403,000
|
537,381
|
22
|
0 |
2023/12/05 | 458,743 | +0 (+0.0%) |
454,800
|
403,000
|
537,381
|
21
|
1以上 |
2023/12/04 | 458,743 | +0 (+0.0%) |
454,800
|
403,000
|
537,381
|
21
|
0 |
2023/12/03 | 458,743 | +0 (+0.0%) |
454,800
|
403,000
|
537,381
|
21
|
0 |
2023/12/02 | 458,743 | +0 (+0.0%) |
454,800
|
403,000
|
537,381
|
21
|
0 |
2023/12/01 | 458,743 | +53 (+0.01%) |
454,800
|
403,000
|
537,381
|
21
|
0 |
2023/11/30 | 458,690 | -53 (-0.01%) |
452,100
|
403,000
|
537,381
|
20
|
0 |
2023/11/29 | 458,743 | +0 (+0.0%) |
454,800
|
403,000
|
537,381
|
21
|
0 |
2023/11/28 | 458,743 | +3,932 (+0.86%) |
454,800
|
403,000
|
537,381
|
21
|
0 |
2023/11/27 | 454,811 | -3,932 (-0.86%) |
452,100
|
403,000
|
537,381
|
20
|
0 |
2023/11/26 | 458,743 | +0 (+0.0%) |
454,800
|
403,000
|
537,381
|
21
|
0 |
2023/11/25 | 458,743 | +0 (+0.0%) |
454,800
|
403,000
|
537,381
|
21
|
0 |
2023/11/24 | 458,743 | +0 (+0.0%) |
454,800
|
403,000
|
537,381
|
21
|
0 |
2023/11/23 | 458,743 | +0 (+0.0%) |
454,800
|
403,000
|
537,381
|
21
|
0 |
2023/11/22 | 458,743 | +0 (+0.0%) |
454,800
|
403,000
|
537,381
|
21
|
0 |
2023/11/21 | 458,743 | +0 (+0.0%) |
454,800
|
403,000
|
537,381
|
21
|
0 |
2023/11/20 | 458,743 | +0 (+0.0%) |
454,800
|
403,000
|
537,381
|
21
|
0 |
2023/11/19 | 458,743 | +0 (+0.0%) |
454,800
|
403,000
|
537,381
|
21
|
0 |
2023/11/18 | 458,743 | +0 (+0.0%) |
454,800
|
403,000
|
537,381
|
21
|
0 |
2023/11/17 | 458,743 | +0 (+0.0%) |
454,800
|
403,000
|
537,381
|
21
|
0 |
2023/11/16 | 458,743 | +0 (+0.0%) |
454,800
|
403,000
|
537,381
|
21
|
0 |
2023/11/15 | 458,743 | -5,868 (-1.26%) |
454,800
|
403,000
|
537,381
|
21
|
0 |
2023/11/14 | 464,611 | +0 (+0.0%) |
459,800
|
410,000
|
537,381
|
19
|
0 |
2023/11/13 | 464,611 | +0 (+0.0%) |
459,800
|
410,000
|
537,381
|
19
|
0 |
2023/11/12 | 464,611 | -845 (-0.18%) |
459,800
|
410,000
|
537,381
|
19
|
0 |
2023/11/11 | 465,456 | +845 (+0.18%) |
463,800
|
410,000
|
537,381
|
18
|
0 |
2023/11/10 | 464,611 | -3,034 (-0.65%) |
459,800
|
410,000
|
537,381
|
19
|
0 |
2023/11/09 | 467,645 | +0 (+0.0%) |
463,800
|
430,000
|
537,381
|
18
|
0 |
2023/11/08 | 467,645 | +0 (+0.0%) |
463,800
|
430,000
|
537,381
|
18
|
0 |
2023/11/07 | 467,645 | +0 (+0.0%) |
463,800
|
430,000
|
537,381
|
18
|
0 |
2023/11/06 | 467,645 | +0 (+0.0%) |
463,800
|
430,000
|
537,381
|
18
|
0 |
2023/11/05 | 467,645 | +0 (+0.0%) |
463,800
|
430,000
|
537,381
|
18
|
0 |
2023/11/04 | 467,645 | +6,465 (+1.4%) |
463,800
|
430,000
|
537,381
|
18
|
0 |
2023/11/03 | 461,180 | -1,753 (-0.38%) |
457,300
|
403,000
|
537,381
|
20
|
0 |
2023/11/02 | 462,933 | +0 (+0.0%) |
459,800
|
403,000
|
537,381
|
21
|
0 |
2023/11/01 | 462,933 | +0 (+0.0%) |
459,800
|
403,000
|
537,381
|
21
|
1以上 |
2023/10/31 | 462,933 | -231 (-0.05%) |
459,800
|
403,000
|
537,381
|
21
|
1以上 |
2023/10/30 | 463,164 | +0 (+0.0%) |
463,800
|
403,000
|
537,381
|
22
|
0 |
2023/10/29 | 463,164 | +231 (+0.05%) |
463,800
|
403,000
|
537,381
|
22
|
0 |
2023/10/28 | 462,933 | +0 (+0.0%) |
459,800
|
403,000
|
537,381
|
21
|
1以上 |
2023/10/27 | 462,933 | +0 (+0.0%) |
459,800
|
403,000
|
537,381
|
21
|
0 |
2023/10/26 | 462,933 | +0 (+0.0%) |
459,800
|
403,000
|
537,381
|
21
|
0 |
2023/10/25 | 462,933 | +0 (+0.0%) |
459,800
|
403,000
|
537,381
|
21
|
0 |
2023/10/24 | 462,933 | +0 (+0.0%) |
459,800
|
403,000
|
537,381
|
21
|
0 |
2023/10/23 | 462,933 | +0 (+0.0%) |
459,800
|
403,000
|
537,381
|
21
|
0 |
2023/10/22 | 462,933 | +0 (+0.0%) |
459,800
|
403,000
|
537,381
|
21
|
0 |
2023/10/21 | 462,933 | +0 (+0.0%) |
459,800
|
403,000
|
537,381
|
21
|
0 |
2023/10/20 | 462,933 | -4,286 (-0.92%) |
459,800
|
403,000
|
537,381
|
21
|
0 |
2023/10/19 | 467,219 | +0 (+0.0%) |
459,800
|
430,000
|
537,381
|
21
|
0 |
2023/10/18 | 467,219 | +0 (+0.0%) |
459,800
|
430,000
|
537,381
|
21
|
0 |
2023/10/17 | 467,219 | +0 (+0.0%) |
459,800
|
430,000
|
537,381
|
21
|
0 |
2023/10/16 | 467,219 | +0 (+0.0%) |
459,800
|
430,000
|
537,381
|
21
|
0 |
2023/10/15 | 467,219 | +0 (+0.0%) |
459,800
|
430,000
|
537,381
|
21
|
0 |
2023/10/14 | 467,219 | +0 (+0.0%) |
459,800
|
430,000
|
537,381
|
21
|
0 |
2023/10/13 | 467,219 | +0 (+0.0%) |
459,800
|
430,000
|
537,381
|
21
|
0 |
2023/10/12 | 467,219 | +0 (+0.0%) |
459,800
|
430,000
|
537,381
|
21
|
0 |
2023/10/11 | 467,219 | +0 (+0.0%) |
459,800
|
430,000
|
537,381
|
21
|
0 |
2023/10/10 | 467,219 | +0 (+0.0%) |
459,800
|
430,000
|
537,381
|
21
|
0 |
2023/10/09 | 467,219 | +2,650 (+0.57%) |
459,800
|
430,000
|
537,381
|
21
|
0 |
2023/10/08 | 464,569 | -5,538 (-1.18%) |
457,300
|
408,910
|
537,381
|
22
|
0 |
2023/10/07 | 470,107 | -729 (-0.15%) |
467,900
|
408,910
|
537,381
|
22
|
0 |
2023/10/06 | 470,836 | +0 (+0.0%) |
468,000
|
408,910
|
537,381
|
21
|
1以上 |
2023/10/05 | 470,836 | +0 (+0.0%) |
468,000
|
408,910
|
537,381
|
21
|
0 |
2023/10/04 | 470,836 | +0 (+0.0%) |
468,000
|
408,910
|
537,381
|
21
|
0 |
2023/10/03 | 470,836 | +476 (+0.1%) |
468,000
|
408,910
|
537,381
|
21
|
0 |
2023/10/02 | 470,360 | +621 (+0.13%) |
468,000
|
408,910
|
537,381
|
21
|
0 |
2023/10/01 | 469,739 | +0 (+0.0%) |
468,000
|
408,910
|
537,381
|
21
|
0 |
2023/09/30 | 469,739 | -1,706 (-0.36%) |
468,000
|
408,910
|
537,381
|
21
|
0 |
2023/09/29 | 471,445 | -2,466 (-0.52%) |
469,870
|
408,910
|
537,381
|
20
|
0 |
2023/09/28 | 473,911 | +0 (+0.0%) |
471,740
|
408,910
|
537,381
|
23
|
0 |
2023/09/27 | 473,911 | +1,749 (+0.37%) |
471,740
|
408,910
|
537,381
|
23
|
0 |
2023/09/26 | 472,162 | +0 (+0.0%) |
469,870
|
408,910
|
537,381
|
20
|
1以上 |
2023/09/25 | 472,162 | -1,868 (-0.39%) |
469,870
|
408,910
|
537,381
|
20
|
0 |
2023/09/24 | 474,030 | +1,301 (+0.28%) |
471,740
|
420,240
|
537,381
|
19
|
0 |
2023/09/23 | 472,729 | +0 (+0.0%) |
469,870
|
420,240
|
537,381
|
20
|
0 |
2023/09/22 | 472,729 | +1,401 (+0.3%) |
469,870
|
420,240
|
537,381
|
20
|
0 |
2023/09/21 | 471,328 | -2,200 (-0.46%) |
469,870
|
420,240
|
537,381
|
20
|
0 |
2023/09/20 | 473,528 | +0 (+0.0%) |
471,740
|
420,240
|
537,381
|
21
|
0 |
2023/09/19 | 473,528 | +0 (+0.0%) |
471,740
|
420,240
|
537,381
|
21
|
0 |
2023/09/18 | 473,528 | +0 (+0.0%) |
471,740
|
420,240
|
537,381
|
21
|
1以上 |
2023/09/17 | 473,528 | +0 (+0.0%) |
471,740
|
420,240
|
537,381
|
21
|
0 |
2023/09/16 | 473,528 | +0 (+0.0%) |
471,740
|
420,240
|
537,381
|
21
|
0 |
2023/09/15 | 473,528 | +0 (+0.0%) |
471,740
|
420,240
|
537,381
|
21
|
0 |
2023/09/14 | 473,528 | +9,484 (+2.04%) |
471,740
|
420,240
|
537,381
|
21
|
0 |
2023/09/13 | 464,044 | +384 (+0.08%) |
467,800
|
420,240
|
525,800
|
21
|
0 |
2023/09/12 | 463,660 | -384 (-0.08%) |
463,800
|
420,240
|
525,800
|
20
|
0 |
2023/09/11 | 464,044 | +620 (+0.13%) |
467,800
|
420,240
|
525,800
|
21
|
1以上 |
2023/09/10 | 463,424 | +0 (+0.0%) |
467,800
|
420,240
|
525,800
|
21
|
0 |
2023/09/09 | 463,424 | +166 (+0.04%) |
467,800
|
420,240
|
525,800
|
21
|
0 |
2023/09/08 | 463,258 | +386 (+0.08%) |
462,000
|
420,240
|
525,800
|
23
|
0 |
2023/09/07 | 462,872 | -386 (-0.08%) |
460,900
|
420,240
|
525,800
|
22
|
0 |
2023/09/06 | 463,258 | +0 (+0.0%) |
462,000
|
420,240
|
525,800
|
23
|
1以上 |
2023/09/05 | 463,258 | +352 (+0.08%) |
462,000
|
420,240
|
525,800
|
23
|
0 |
2023/09/04 | 462,906 | +0 (+0.0%) |
459,800
|
420,240
|
525,800
|
25
|
0 |
2023/09/03 | 462,906 | -1,371 (-0.3%) |
459,800
|
420,240
|
525,800
|
25
|
0 |
2023/09/02 | 464,277 | -584 (-0.13%) |
460,900
|
420,240
|
525,800
|
24
|
1以上 |
2023/09/01 | 464,861 | +403 (+0.09%) |
462,000
|
420,240
|
525,800
|
24
|
0 |
2023/08/31 | 464,458 | -1,564 (-0.34%) |
462,000
|
420,240
|
525,800
|
25
|
0 |
2023/08/30 | 466,022 | +0 (+0.0%) |
467,800
|
420,240
|
525,800
|
25
|
0 |
2023/08/29 | 466,022 | -521 (-0.11%) |
467,800
|
420,240
|
525,800
|
25
|
1以上 |
2023/08/28 | 466,543 | +0 (+0.0%) |
467,800
|
420,240
|
525,800
|
25
|
0 |
2023/08/27 | 466,543 | -400 (-0.09%) |
467,800
|
420,240
|
525,800
|
25
|
0 |
2023/08/26 | 466,943 | -680 (-0.15%) |
467,800
|
420,240
|
525,800
|
25
|
0 |
2023/08/25 | 467,623 | +783 (+0.17%) |
467,800
|
434,500
|
525,800
|
25
|
0 |
2023/08/24 | 466,840 | +0 (+0.0%) |
464,900
|
434,500
|
525,800
|
26
|
0 |
2023/08/23 | 466,840 | +0 (+0.0%) |
464,900
|
434,500
|
525,800
|
26
|
0 |
2023/08/22 | 466,840 | +0 (+0.0%) |
464,900
|
434,500
|
525,800
|
26
|
1以上 |
2023/08/21 | 466,840 | +0 (+0.0%) |
464,900
|
434,500
|
525,800
|
26
|
0 |
2023/08/20 | 466,840 | +0 (+0.0%) |
464,900
|
434,500
|
525,800
|
26
|
0 |
2023/08/19 | 466,840 | -887 (-0.19%) |
464,900
|
434,500
|
525,800
|
26
|
0 |
2023/08/18 | 467,727 | +0 (+0.0%) |
467,900
|
434,500
|
525,800
|
28
|
0 |
2023/08/17 | 467,727 | +0 (+0.0%) |
467,900
|
434,500
|
525,800
|
28
|
0 |
2023/08/16 | 467,727 | +0 (+0.0%) |
467,900
|
434,500
|
525,800
|
28
|
1以上 |
2023/08/15 | 467,727 | +887 (+0.19%) |
467,900
|
434,500
|
525,800
|
28
|
0 |
2023/08/14 | 466,840 | +0 (+0.0%) |
464,900
|
434,500
|
525,800
|
26
|
0 |
2023/08/13 | 466,840 | +0 (+0.0%) |
464,900
|
434,500
|
525,800
|
26
|
0 |
2023/08/12 | 466,840 | +502 (+0.11%) |
464,900
|
434,500
|
525,800
|
26
|
0 |
2023/08/11 | 466,338 | +2,738 (+0.59%) |
464,900
|
421,465
|
525,800
|
26
|
0 |
2023/08/10 | 463,600 | -1,094 (-0.24%) |
462,000
|
421,465
|
525,800
|
28
|
0 |
2023/08/09 | 464,694 | -1,017 (-0.22%) |
462,000
|
428,000
|
525,800
|
28
|
0 |
2023/08/08 | 465,711 | +0 (+0.0%) |
462,000
|
428,000
|
525,800
|
27
|
1以上 |
2023/08/07 | 465,711 | +0 (+0.0%) |
462,000
|
428,000
|
525,800
|
27
|
0 |
2023/08/06 | 465,711 | +0 (+0.0%) |
462,000
|
428,000
|
525,800
|
27
|
0 |
2023/08/05 | 465,711 | +0 (+0.0%) |
462,000
|
428,000
|
525,800
|
27
|
0 |
2023/08/04 | 465,711 | +0 (+0.0%) |
462,000
|
428,000
|
525,800
|
27
|
0 |
2023/08/03 | 465,711 | -2,617 (-0.56%) |
462,000
|
428,000
|
525,800
|
27
|
0 |
2023/08/02 | 468,328 | +0 (+0.0%) |
467,800
|
434,500
|
525,800
|
25
|
0 |
2023/08/01 | 468,328 | +0 (+0.0%) |
467,800
|
434,500
|
525,800
|
25
|
0 |
2023/07/31 | 468,328 | +0 (+0.0%) |
467,800
|
434,500
|
525,800
|
25
|
0 |
2023/07/30 | 468,328 | -905 (-0.19%) |
467,800
|
434,500
|
525,800
|
25
|
0 |
2023/07/29 | 469,233 | +905 (+0.19%) |
467,900
|
434,500
|
525,800
|
24
|
0 |
2023/07/28 | 468,328 | +0 (+0.0%) |
467,800
|
434,500
|
525,800
|
25
|
0 |
2023/07/27 | 468,328 | +0 (+0.0%) |
467,800
|
434,500
|
525,800
|
25
|
0 |
2023/07/26 | 468,328 | +13 (+0.0%) |
467,800
|
434,500
|
525,800
|
25
|
0 |
2023/07/25 | 468,315 | +0 (+0.0%) |
467,900
|
434,500
|
525,800
|
26
|
0 |
2023/07/24 | 468,315 | -13 (-0.0%) |
467,900
|
434,500
|
525,800
|
26
|
0 |
2023/07/23 | 468,328 | +0 (+0.0%) |
467,800
|
434,500
|
525,800
|
25
|
1以上 |
2023/07/22 | 468,328 | +0 (+0.0%) |
467,800
|
434,500
|
525,800
|
25
|
0 |
2023/07/21 | 468,328 | +2,987 (+0.64%) |
467,800
|
434,500
|
525,800
|
25
|
0 |
2023/07/20 | 465,341 | +0 (+0.0%) |
462,000
|
428,000
|
525,800
|
27
|
0 |
2023/07/19 | 465,341 | +0 (+0.0%) |
462,000
|
428,000
|
525,800
|
27
|
0 |
2023/07/18 | 465,341 | +0 (+0.0%) |
462,000
|
428,000
|
525,800
|
27
|
1以上 |
2023/07/17 | 465,341 | +0 (+0.0%) |
462,000
|
428,000
|
525,800
|
27
|
0 |
2023/07/16 | 465,341 | +0 (+0.0%) |
462,000
|
428,000
|
525,800
|
27
|
0 |
2023/07/15 | 465,341 | +0 (+0.0%) |
462,000
|
428,000
|
525,800
|
27
|
0 |
2023/07/14 | 465,341 | +0 (+0.0%) |
462,000
|
428,000
|
525,800
|
27
|
0 |
2023/07/13 | 465,341 | +0 (+0.0%) |
462,000
|
428,000
|
525,800
|
27
|
0 |
2023/07/12 | 465,341 | +0 (+0.0%) |
462,000
|
428,000
|
525,800
|
27
|
0 |
2023/07/11 | 465,341 | +0 (+0.0%) |
462,000
|
428,000
|
525,800
|
27
|
0 |
2023/07/10 | 465,341 | +0 (+0.0%) |
462,000
|
428,000
|
525,800
|
27
|
0 |
2023/07/09 | 465,341 | +0 (+0.0%) |
462,000
|
428,000
|
525,800
|
27
|
0 |
2023/07/08 | 465,341 | +0 (+0.0%) |
462,000
|
428,000
|
525,800
|
27
|
0 |
2023/07/07 | 465,341 | +0 (+0.0%) |
462,000
|
428,000
|
525,800
|
27
|
0 |
2023/07/06 | 465,341 | +0 (+0.0%) |
462,000
|
428,000
|
525,800
|
27
|
0 |
2023/07/05 | 465,341 | -2,592 (-0.55%) |
462,000
|
428,000
|
525,800
|
27
|
0 |
2023/07/04 | 467,933 | +0 (+0.0%) |
467,900
|
428,000
|
525,800
|
24
|
0 |
2023/07/03 | 467,933 | +0 (+0.0%) |
467,900
|
428,000
|
525,800
|
24
|
0 |
2023/07/02 | 467,933 | -928 (-0.2%) |
467,900
|
428,000
|
525,800
|
24
|
0 |
2023/07/01 | 468,861 | -3,891 (-0.82%) |
468,000
|
428,000
|
525,800
|
23
|
0 |
2023/06/30 | 472,752 | +0 (+0.0%) |
471,740
|
434,500
|
525,800
|
21
|
0 |
2023/06/29 | 472,752 | +1,196 (+0.25%) |
471,740
|
434,500
|
525,800
|
21
|
0 |
2023/06/28 | 471,556 | -2,240 (-0.47%) |
468,000
|
434,500
|
525,800
|
23
|
0 |
2023/06/27 | 473,796 | +0 (+0.0%) |
471,740
|
434,500
|
525,800
|
25
|
0 |
2023/06/26 | 473,796 | +174 (+0.04%) |
471,740
|
434,500
|
525,800
|
25
|
1以上 |
2023/06/25 | 473,622 | +656 (+0.14%) |
471,740
|
430,155
|
525,800
|
25
|
1以上 |
2023/06/24 | 472,966 | -1,431 (-0.3%) |
469,870
|
434,500
|
525,800
|
26
|
0 |
2023/06/23 | 474,397 | +0 (+0.0%) |
471,740
|
434,500
|
525,800
|
28
|
0 |
2023/06/22 | 474,397 | -1,564 (-0.33%) |
471,740
|
434,500
|
525,800
|
28
|
1以上 |
2023/06/21 | 475,961 | -913 (-0.19%) |
471,740
|
434,500
|
525,800
|
27
|
1以上 |
2023/06/20 | 476,874 | +913 (+0.19%) |
471,740
|
434,500
|
525,800
|
26
|
0 |
2023/06/19 | 475,961 | +0 (+0.0%) |
471,740
|
434,500
|
525,800
|
27
|
0 |
2023/06/18 | 475,961 | +3,897 (+0.83%) |
471,740
|
434,500
|
525,800
|
27
|
0 |
2023/06/17 | 472,064 | -1,568 (-0.33%) |
469,870
|
434,500
|
525,800
|
28
|
0 |
2023/06/16 | 473,632 | +0 (+0.0%) |
471,740
|
434,500
|
525,800
|
29
|
0 |
2023/06/15 | 473,632 | +0 (+0.0%) |
471,740
|
434,500
|
525,800
|
29
|
1以上 |
2023/06/14 | 473,632 | +0 (+0.0%) |
471,740
|
434,500
|
525,800
|
29
|
1以上 |
2023/06/13 | 473,632 | +0 (+0.0%) |
471,740
|
434,500
|
525,800
|
29
|
0 |
2023/06/12 | 473,632 | +932 (+0.2%) |
471,740
|
434,500
|
525,800
|
29
|
0 |
2023/06/11 | 472,700 | +0 (+0.0%) |
471,740
|
421,465
|
525,800
|
29
|
0 |
2023/06/10 | 472,700 | +4,287 (+0.92%) |
471,740
|
421,465
|
525,800
|
29
|
0 |
2023/06/09 | 468,413 | +0 (+0.0%) |
468,000
|
395,780
|
525,800
|
31
|
0 |
2023/06/08 | 468,413 | +1,519 (+0.33%) |
468,000
|
395,780
|
525,800
|
31
|
0 |
2023/06/07 | 466,894 | +0 (+0.0%) |
467,900
|
395,780
|
525,800
|
32
|
1以上 |
2023/06/06 | 466,894 | +0 (+0.0%) |
467,900
|
395,780
|
525,800
|
32
|
0 |
2023/06/05 | 466,894 | +0 (+0.0%) |
467,900
|
395,780
|
525,800
|
32
|
1以上 |
2023/06/04 | 466,894 | +0 (+0.0%) |
467,900
|
395,780
|
525,800
|
32
|
0 |
2023/06/03 | 466,894 | +0 (+0.0%) |
467,900
|
395,780
|
525,800
|
32
|
0 |
2023/06/02 | 466,894 | -438 (-0.09%) |
467,900
|
395,780
|
525,800
|
32
|
0 |
2023/06/01 | 467,332 | +1,620 (+0.35%) |
467,900
|
395,780
|
525,800
|
32
|
0 |
2023/05/31 | 465,712 | +0 (+0.0%) |
467,800
|
395,780
|
525,800
|
31
|
0 |
2023/05/30 | 465,712 | +0 (+0.0%) |
467,800
|
395,780
|
525,800
|
31
|
0 |
2023/05/29 | 465,712 | +0 (+0.0%) |
467,800
|
395,780
|
525,800
|
31
|
0 |
2023/05/28 | 465,712 | +0 (+0.0%) |
467,800
|
395,780
|
525,800
|
31
|
0 |
2023/05/27 | 465,712 | +0 (+0.0%) |
467,800
|
395,780
|
525,800
|
31
|
0 |
2023/05/26 | 465,712 | +0 (+0.0%) |
467,800
|
395,780
|
525,800
|
31
|
0 |
2023/05/25 | 465,712 | +0 (+0.0%) |
467,800
|
395,780
|
525,800
|
31
|
0 |
2023/05/24 | 465,712 | -393 (-0.08%) |
467,800
|
395,780
|
525,800
|
31
|
0 |
2023/05/23 | 466,105 | +0 (+0.0%) |
468,000
|
395,780
|
525,800
|
29
|
0 |
2023/05/22 | 466,105 | +0 (+0.0%) |
468,000
|
395,780
|
525,800
|
29
|
0 |
2023/05/21 | 466,105 | +0 (+0.0%) |
468,000
|
395,780
|
525,800
|
29
|
0 |
2023/05/20 | 466,105 | +0 (+0.0%) |
468,000
|
395,780
|
525,800
|
29
|
0 |
2023/05/19 | 466,105 | +0 (+0.0%) |
468,000
|
395,780
|
525,800
|
29
|
0 |
2023/05/18 | 466,105 | -1,325 (-0.28%) |
468,000
|
395,780
|
525,800
|
29
|
0 |
2023/05/17 | 467,430 | +0 (+0.0%) |
471,740
|
395,780
|
525,800
|
28
|
0 |
2023/05/16 | 467,430 | +0 (+0.0%) |
471,740
|
395,780
|
525,800
|
28
|
0 |
2023/05/15 | 467,430 | +0 (+0.0%) |
471,740
|
395,780
|
525,800
|
28
|
0 |
2023/05/14 | 467,430 | +0 (+0.0%) |
471,740
|
395,780
|
525,800
|
28
|
0 |
2023/05/13 | 467,430 | +0 (+0.0%) |
471,740
|
395,780
|
525,800
|
28
|
N/A |
2023/05/12 | 467,430 | -648 (-0.14%) |
471,740
|
395,780
|
525,800
|
28
|
N/A |
2023/05/11 | 468,078 | +167 (+0.04%) |
471,740
|
395,780
|
525,800
|
26
|
N/A |
2023/05/10 | 467,911 | -167 (-0.04%) |
471,740
|
395,780
|
525,800
|
26
|
N/A |
2023/05/09 | 468,078 | +0 (+0.0%) |
471,740
|
395,780
|
525,800
|
26
|
N/A |