| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 97,722 | -376 (-0.38%) |
87,780
|
52,580
|
286,200
|
291
|
N/A |
| 2025/12/05 | 98,098 | -692 (-0.7%) |
88,000
|
52,580
|
286,200
|
287
|
N/A |
| 2025/12/04 | 98,790 | +495 (+0.5%) |
88,000
|
52,580
|
286,200
|
287
|
N/A |
| 2025/12/03 | 98,295 | +0 (+0.0%) |
87,890
|
52,580
|
286,200
|
286
|
1以上 |
| 2025/12/02 | 98,295 | +0 (+0.0%) |
87,890
|
52,580
|
286,200
|
286
|
0 |
| 2025/12/01 | 98,295 | +66 (+0.07%) |
87,890
|
52,580
|
286,200
|
286
|
1以上 |
| 2025/11/30 | 98,229 | +105 (+0.11%) |
88,100
|
52,580
|
286,200
|
292
|
0 |
| 2025/11/29 | 98,124 | +1,243 (+1.28%) |
88,100
|
52,580
|
286,200
|
294
|
0 |
| 2025/11/28 | 96,881 | +399 (+0.41%) |
87,780
|
52,580
|
286,200
|
292
|
1以上 |
| 2025/11/27 | 96,482 | -101 (-0.1%) |
87,780
|
52,580
|
286,200
|
293
|
1以上 |
| 2025/11/26 | 96,583 | -292 (-0.3%) |
87,780
|
52,580
|
286,200
|
293
|
1以上 |
| 2025/11/25 | 96,875 | +23 (+0.02%) |
88,000
|
52,800
|
286,200
|
291
|
1以上 |
| 2025/11/24 | 96,852 | +1,050 (+1.1%) |
88,000
|
52,800
|
286,200
|
293
|
1以上 |
| 2025/11/23 | 95,802 | -86 (-0.09%) |
88,000
|
52,800
|
245,400
|
289
|
0 |
| 2025/11/22 | 95,888 | -256 (-0.27%) |
88,500
|
52,800
|
245,400
|
282
|
1以上 |
| 2025/11/21 | 96,144 | -919 (-0.95%) |
89,000
|
52,800
|
245,400
|
279
|
0 |
| 2025/11/20 | 97,063 | +185 (+0.19%) |
89,000
|
52,800
|
261,800
|
275
|
1以上 |
| 2025/11/19 | 96,878 | +498 (+0.52%) |
88,000
|
52,800
|
261,800
|
277
|
0 |
| 2025/11/18 | 96,380 | +245 (+0.25%) |
87,780
|
52,800
|
261,800
|
270
|
1以上 |
| 2025/11/17 | 96,135 | -1,041 (-1.07%) |
87,780
|
52,800
|
261,800
|
272
|
1以上 |
| 2025/11/16 | 97,176 | -241 (-0.25%) |
87,780
|
52,800
|
261,800
|
273
|
0 |
| 2025/11/15 | 97,417 | -4 (-0.0%) |
87,780
|
52,800
|
261,800
|
278
|
1以上 |
| 2025/11/14 | 97,421 | +133 (+0.14%) |
87,780
|
52,800
|
261,800
|
278
|
1以上 |
| 2025/11/13 | 97,288 | +1 (+0.0%) |
87,780
|
52,800
|
261,800
|
279
|
1以上 |
| 2025/11/12 | 97,287 | +305 (+0.31%) |
87,780
|
52,800
|
261,800
|
276
|
0 |
| 2025/11/11 | 96,982 | -104 (-0.11%) |
87,780
|
52,800
|
245,400
|
277
|
1以上 |
| 2025/11/10 | 97,086 | -247 (-0.25%) |
87,780
|
52,800
|
245,400
|
278
|
1以上 |
| 2025/11/09 | 97,333 | -889 (-0.91%) |
87,780
|
52,800
|
245,400
|
279
|
1以上 |
| 2025/11/08 | 98,222 | +443 (+0.45%) |
87,780
|
52,800
|
245,400
|
275
|
1以上 |
| 2025/11/07 | 97,779 | +303 (+0.31%) |
87,780
|
52,800
|
245,400
|
264
|
1以上 |