| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 210,615 | -4,586 (-2.13%) |
224,500
|
129,800
|
265,320
|
20
|
N/A |
| 2025/12/04 | 215,201 | +0 (+0.0%) |
224,500
|
129,800
|
294,800
|
19
|
N/A |
| 2025/12/03 | 215,201 | +0 (+0.0%) |
224,500
|
129,800
|
294,800
|
19
|
N/A |
| 2025/12/02 | 215,201 | +0 (+0.0%) |
224,500
|
129,800
|
294,800
|
19
|
0 |
| 2025/12/01 | 215,201 | +0 (+0.0%) |
224,500
|
129,800
|
294,800
|
19
|
0 |
| 2025/11/30 | 215,201 | +0 (+0.0%) |
224,500
|
129,800
|
294,800
|
19
|
0 |
| 2025/11/29 | 215,201 | -3,948 (-1.8%) |
224,500
|
129,800
|
294,800
|
19
|
0 |
| 2025/11/28 | 219,149 | +0 (+0.0%) |
224,500
|
129,800
|
294,800
|
21
|
0 |
| 2025/11/27 | 219,149 | -517 (-0.24%) |
224,500
|
129,800
|
294,800
|
21
|
0 |
| 2025/11/26 | 219,666 | +0 (+0.0%) |
224,500
|
129,800
|
294,800
|
20
|
1以上 |
| 2025/11/25 | 219,666 | +0 (+0.0%) |
224,500
|
129,800
|
294,800
|
20
|
0 |
| 2025/11/24 | 219,666 | +0 (+0.0%) |
224,500
|
129,800
|
294,800
|
20
|
0 |
| 2025/11/23 | 219,666 | +0 (+0.0%) |
224,500
|
129,800
|
294,800
|
20
|
0 |
| 2025/11/22 | 219,666 | +0 (+0.0%) |
224,500
|
129,800
|
294,800
|
20
|
0 |
| 2025/11/21 | 219,666 | +1,856 (+0.85%) |
224,500
|
129,800
|
294,800
|
20
|
0 |
| 2025/11/20 | 217,810 | +1,246 (+0.58%) |
224,500
|
129,800
|
294,800
|
19
|
0 |
| 2025/11/19 | 216,564 | +0 (+0.0%) |
224,500
|
129,800
|
294,800
|
18
|
0 |
| 2025/11/18 | 216,564 | +0 (+0.0%) |
224,500
|
129,800
|
294,800
|
18
|
0 |
| 2025/11/17 | 216,564 | +0 (+0.0%) |
224,500
|
129,800
|
294,800
|
18
|
0 |
| 2025/11/16 | 216,564 | +3,506 (+1.65%) |
224,500
|
129,800
|
294,800
|
18
|
0 |
| 2025/11/15 | 213,058 | +0 (+0.0%) |
221,750
|
129,800
|
294,800
|
20
|
0 |
| 2025/11/14 | 213,058 | -6,117 (-2.79%) |
221,750
|
129,800
|
294,800
|
20
|
0 |
| 2025/11/13 | 219,175 | -9,390 (-4.11%) |
224,500
|
129,800
|
294,800
|
18
|
1以上 |
| 2025/11/12 | 228,565 | +0 (+0.0%) |
224,500
|
129,800
|
397,589
|
19
|
0 |
| 2025/11/11 | 228,565 | +0 (+0.0%) |
224,500
|
129,800
|
397,589
|
19
|
0 |
| 2025/11/10 | 228,565 | +0 (+0.0%) |
224,500
|
129,800
|
397,589
|
19
|
1以上 |
| 2025/11/09 | 228,565 | -1,241 (-0.54%) |
224,500
|
129,800
|
397,589
|
19
|
0 |
| 2025/11/08 | 229,806 | +0 (+0.0%) |
224,500
|
129,800
|
397,589
|
19
|
0 |
| 2025/11/07 | 229,806 | +0 (+0.0%) |
224,500
|
129,800
|
397,589
|
19
|
0 |
| 2025/11/06 | 229,806 | +5,058 (+2.25%) |
224,500
|
129,800
|
397,589
|
19
|
0 |