日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 337,079 | +0 (+0.0%) |
327,800
|
316,800
|
378,000
|
10
|
N/A |
2024/05/14 | 337,079 | +0 (+0.0%) |
327,800
|
316,800
|
378,000
|
10
|
N/A |
2024/05/13 | 337,079 | -2,253 (-0.66%) |
327,800
|
316,800
|
378,000
|
10
|
N/A |
2024/05/12 | 339,332 | -4,889 (-1.42%) |
327,800
|
316,800
|
378,000
|
9
|
0 |
2024/05/11 | 344,221 | -2,052 (-0.59%) |
340,930
|
318,860
|
378,000
|
9
|
0 |
2024/05/10 | 346,273 | +394 (+0.11%) |
349,465
|
318,860
|
378,000
|
8
|
0 |
2024/05/09 | 345,879 | +3,369 (+0.98%) |
349,465
|
318,860
|
378,000
|
10
|
1以上 |
2024/05/08 | 342,510 | +0 (+0.0%) |
340,930
|
312,400
|
378,000
|
9
|
0 |
2024/05/07 | 342,510 | +0 (+0.0%) |
340,930
|
312,400
|
378,000
|
9
|
1以上 |
2024/05/06 | 342,510 | +0 (+0.0%) |
340,930
|
312,400
|
378,000
|
9
|
1以上 |
2024/05/05 | 342,510 | +0 (+0.0%) |
340,930
|
312,400
|
378,000
|
9
|
0 |
2024/05/04 | 342,510 | +0 (+0.0%) |
340,930
|
312,400
|
378,000
|
9
|
0 |
2024/05/03 | 342,510 | +0 (+0.0%) |
340,930
|
312,400
|
378,000
|
9
|
0 |
2024/05/02 | 342,510 | +0 (+0.0%) |
340,930
|
312,400
|
378,000
|
9
|
0 |
2024/05/01 | 342,510 | +0 (+0.0%) |
340,930
|
312,400
|
378,000
|
9
|
0 |
2024/04/30 | 342,510 | -325 (-0.09%) |
340,930
|
312,400
|
378,000
|
9
|
0 |
2024/04/29 | 342,835 | +0 (+0.0%) |
340,930
|
312,400
|
378,000
|
11
|
0 |
2024/04/28 | 342,835 | -1,830 (-0.53%) |
340,930
|
312,400
|
378,000
|
11
|
0 |
2024/04/27 | 344,665 | -2,833 (-0.82%) |
349,465
|
312,400
|
378,000
|
12
|
1以上 |
2024/04/26 | 347,498 | -2,929 (-0.84%) |
358,000
|
312,400
|
378,000
|
12
|
0 |
2024/04/25 | 350,427 | +0 (+0.0%) |
359,400
|
312,400
|
378,000
|
14
|
0 |
2024/04/24 | 350,427 | +0 (+0.0%) |
359,400
|
312,400
|
378,000
|
14
|
0 |
2024/04/23 | 350,427 | +0 (+0.0%) |
359,400
|
312,400
|
378,000
|
14
|
1以上 |
2024/04/22 | 350,427 | +0 (+0.0%) |
359,400
|
312,400
|
378,000
|
14
|
0 |
2024/04/21 | 350,427 | +0 (+0.0%) |
359,400
|
312,400
|
378,000
|
14
|
0 |
2024/04/20 | 350,427 | +0 (+0.0%) |
359,400
|
312,400
|
378,000
|
14
|
0 |
2024/04/19 | 350,427 | +0 (+0.0%) |
359,400
|
312,400
|
378,000
|
14
|
0 |
2024/04/18 | 350,427 | +0 (+0.0%) |
359,400
|
312,400
|
378,000
|
14
|
0 |
2024/04/17 | 350,427 | +0 (+0.0%) |
359,400
|
312,400
|
378,000
|
14
|
0 |
2024/04/16 | 350,427 | +0 (+0.0%) |
359,400
|
312,400
|
378,000
|
14
|
0 |
2024/04/15 | 350,427 | +0 (+0.0%) |
359,400
|
312,400
|
378,000
|
14
|
0 |
2024/04/14 | 350,427 | +1,884 (+0.54%) |
359,400
|
312,400
|
378,000
|
14
|
0 |
2024/04/13 | 348,543 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
13
|
0 |
2024/04/12 | 348,543 | +1,446 (+0.42%) |
358,000
|
312,400
|
378,000
|
13
|
0 |
2024/04/11 | 347,097 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/04/10 | 347,097 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/04/09 | 347,097 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
1以上 |
2024/04/08 | 347,097 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/04/07 | 347,097 | -1,845 (-0.53%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/04/06 | 348,942 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
17
|
0 |
2024/04/05 | 348,942 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
17
|
0 |
2024/04/04 | 348,942 | +1,003 (+0.29%) |
358,000
|
312,400
|
378,000
|
17
|
1以上 |
2024/04/03 | 347,939 | +1,849 (+0.53%) |
358,000
|
312,400
|
378,000
|
17
|
0 |
2024/04/02 | 346,090 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
16
|
0 |
2024/04/01 | 346,090 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
16
|
0 |
2024/03/31 | 346,090 | +980 (+0.28%) |
358,000
|
312,400
|
378,000
|
16
|
0 |
2024/03/30 | 345,110 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/03/29 | 345,110 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/03/28 | 345,110 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/03/27 | 345,110 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/03/26 | 345,110 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/03/25 | 345,110 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/03/24 | 345,110 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/03/23 | 345,110 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/03/22 | 345,110 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/03/21 | 345,110 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/03/20 | 345,110 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/03/19 | 345,110 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/03/18 | 345,110 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/03/17 | 345,110 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/03/16 | 345,110 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/03/15 | 345,110 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/03/14 | 345,110 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/03/13 | 345,110 | +1,407 (+0.41%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/03/12 | 343,703 | -1,184 (-0.34%) |
341,000
|
312,400
|
378,000
|
13
|
0 |
2024/03/11 | 344,887 | +0 (+0.0%) |
341,000
|
317,680
|
378,000
|
13
|
0 |
2024/03/10 | 344,887 | +0 (+0.0%) |
341,000
|
317,680
|
378,000
|
13
|
0 |
2024/03/09 | 344,887 | +0 (+0.0%) |
341,000
|
317,680
|
378,000
|
13
|
0 |
2024/03/08 | 344,887 | -1,424 (-0.41%) |
341,000
|
317,680
|
378,000
|
13
|
0 |
2024/03/07 | 346,311 | -1,394 (-0.4%) |
349,500
|
317,680
|
378,000
|
12
|
0 |
2024/03/06 | 347,705 | +0 (+0.0%) |
349,500
|
318,860
|
378,000
|
12
|
0 |
2024/03/05 | 347,705 | +0 (+0.0%) |
349,500
|
318,860
|
378,000
|
12
|
0 |
2024/03/04 | 347,705 | +0 (+0.0%) |
349,500
|
318,860
|
378,000
|
12
|
0 |
2024/03/03 | 347,705 | +0 (+0.0%) |
349,500
|
318,860
|
378,000
|
12
|
0 |
2024/03/02 | 347,705 | +0 (+0.0%) |
349,500
|
318,860
|
378,000
|
12
|
0 |
2024/03/01 | 347,705 | +0 (+0.0%) |
349,500
|
318,860
|
378,000
|
12
|
0 |
2024/02/29 | 347,705 | +2,755 (+0.8%) |
349,500
|
318,860
|
378,000
|
12
|
0 |
2024/02/28 | 344,950 | +0 (+0.0%) |
341,000
|
318,860
|
368,000
|
11
|
0 |
2024/02/27 | 344,950 | +0 (+0.0%) |
341,000
|
318,860
|
368,000
|
11
|
0 |
2024/02/26 | 344,950 | +0 (+0.0%) |
341,000
|
318,860
|
368,000
|
11
|
0 |
2024/02/25 | 344,950 | +0 (+0.0%) |
341,000
|
318,860
|
368,000
|
11
|
0 |
2024/02/24 | 344,950 | +0 (+0.0%) |
341,000
|
318,860
|
368,000
|
11
|
0 |
2024/02/23 | 344,950 | +1,272 (+0.37%) |
341,000
|
318,860
|
368,000
|
11
|
0 |
2024/02/22 | 343,678 | +0 (+0.0%) |
341,000
|
318,860
|
364,800
|
11
|
0 |
2024/02/21 | 343,678 | +0 (+0.0%) |
341,000
|
318,860
|
364,800
|
11
|
0 |
2024/02/20 | 343,678 | +0 (+0.0%) |
341,000
|
318,860
|
364,800
|
11
|
0 |
2024/02/19 | 343,678 | +0 (+0.0%) |
341,000
|
318,860
|
364,800
|
11
|
0 |
2024/02/18 | 343,678 | +0 (+0.0%) |
341,000
|
318,860
|
364,800
|
11
|
0 |
2024/02/17 | 343,678 | +1,292 (+0.38%) |
341,000
|
318,860
|
364,800
|
11
|
0 |
2024/02/16 | 342,386 | +0 (+0.0%) |
335,280
|
318,860
|
364,800
|
13
|
0 |
2024/02/15 | 342,386 | +0 (+0.0%) |
335,280
|
318,860
|
364,800
|
13
|
0 |
2024/02/14 | 342,386 | +1,891 (+0.56%) |
335,280
|
318,860
|
364,800
|
13
|
1以上 |
2024/02/13 | 340,495 | +0 (+0.0%) |
334,400
|
318,860
|
364,800
|
9
|
0 |
2024/02/12 | 340,495 | -3,627 (-1.05%) |
334,400
|
318,860
|
364,800
|
9
|
0 |
2024/02/11 | 344,122 | +0 (+0.0%) |
341,000
|
318,860
|
364,800
|
7
|
0 |
2024/02/10 | 344,122 | +0 (+0.0%) |
341,000
|
318,860
|
364,800
|
7
|
0 |
2024/02/09 | 344,122 | +0 (+0.0%) |
341,000
|
318,860
|
364,800
|
7
|
0 |
2024/02/08 | 344,122 | +0 (+0.0%) |
341,000
|
318,860
|
364,800
|
7
|
0 |
2024/02/07 | 344,122 | +0 (+0.0%) |
341,000
|
318,860
|
364,800
|
7
|
0 |
2024/02/06 | 344,122 | +0 (+0.0%) |
341,000
|
318,860
|
364,800
|
7
|
0 |
2024/02/05 | 344,122 | +0 (+0.0%) |
341,000
|
318,860
|
364,800
|
7
|
0 |
2024/02/04 | 344,122 | +0 (+0.0%) |
341,000
|
318,860
|
364,800
|
7
|
0 |
2024/02/03 | 344,122 | +3,446 (+1.01%) |
341,000
|
318,860
|
364,800
|
7
|
0 |
2024/02/02 | 340,676 | +0 (+0.0%) |
337,700
|
318,860
|
361,000
|
6
|
0 |
2024/02/01 | 340,676 | +0 (+0.0%) |
337,700
|
318,860
|
361,000
|
6
|
0 |
2024/01/31 | 340,676 | +0 (+0.0%) |
337,700
|
318,860
|
361,000
|
6
|
0 |
2024/01/30 | 340,676 | +0 (+0.0%) |
337,700
|
318,860
|
361,000
|
6
|
0 |
2024/01/29 | 340,676 | +0 (+0.0%) |
337,700
|
318,860
|
361,000
|
6
|
0 |
2024/01/28 | 340,676 | +0 (+0.0%) |
337,700
|
318,860
|
361,000
|
6
|
0 |
2024/01/27 | 340,676 | +0 (+0.0%) |
337,700
|
318,860
|
361,000
|
6
|
0 |
2024/01/26 | 340,676 | +0 (+0.0%) |
337,700
|
318,860
|
361,000
|
6
|
0 |
2024/01/25 | 340,676 | +0 (+0.0%) |
337,700
|
318,860
|
361,000
|
6
|
0 |
2024/01/24 | 340,676 | +0 (+0.0%) |
337,700
|
318,860
|
361,000
|
6
|
0 |
2024/01/23 | 340,676 | +14,531 (+4.46%) |
337,700
|
318,860
|
361,000
|
6
|
0 |
2024/01/22 | 326,145 | +0 (+0.0%) |
334,400
|
238,960
|
361,000
|
7
|
0 |
2024/01/21 | 326,145 | -207 (-0.06%) |
334,400
|
238,960
|
361,000
|
7
|
0 |
2024/01/20 | 326,352 | -1,416 (-0.43%) |
331,100
|
238,960
|
361,000
|
8
|
1以上 |
2024/01/19 | 327,768 | +0 (+0.0%) |
331,100
|
250,290
|
361,000
|
8
|
0 |
2024/01/18 | 327,768 | -4 (-0.0%) |
331,100
|
250,290
|
361,000
|
8
|
0 |
2024/01/17 | 327,772 | +5,357 (+1.66%) |
327,800
|
250,290
|
361,000
|
9
|
0 |
2024/01/16 | 322,415 | +0 (+0.0%) |
327,800
|
250,290
|
361,000
|
10
|
0 |
2024/01/15 | 322,415 | -489 (-0.15%) |
327,800
|
250,290
|
361,000
|
10
|
0 |
2024/01/14 | 322,904 | +18,319 (+6.01%) |
327,800
|
250,290
|
361,000
|
11
|
1以上 |
2024/01/13 | 304,585 | +0 (+0.0%) |
327,800
|
203,830
|
361,000
|
13
|
0 |
2024/01/12 | 304,585 | -1,875 (-0.61%) |
327,800
|
203,830
|
361,000
|
13
|
0 |
2024/01/11 | 306,460 | -2,766 (-0.89%) |
318,860
|
203,830
|
361,000
|
13
|
1以上 |
2024/01/10 | 309,226 | +0 (+0.0%) |
318,860
|
239,800
|
361,000
|
13
|
0 |
2024/01/09 | 309,226 | +3,390 (+1.11%) |
318,860
|
239,800
|
361,000
|
13
|
1以上 |
2024/01/08 | 305,836 | +0 (+0.0%) |
318,860
|
239,800
|
361,000
|
15
|
0 |
2024/01/07 | 305,836 | -3,390 (-1.1%) |
318,860
|
239,800
|
361,000
|
15
|
0 |
2024/01/06 | 309,226 | +0 (+0.0%) |
318,860
|
239,800
|
361,000
|
13
|
0 |
2024/01/05 | 309,226 | +3,390 (+1.11%) |
318,860
|
239,800
|
361,000
|
13
|
0 |
2024/01/04 | 305,836 | +0 (+0.0%) |
318,860
|
239,800
|
361,000
|
15
|
0 |
2024/01/03 | 305,836 | +0 (+0.0%) |
318,860
|
239,800
|
361,000
|
15
|
0 |
2024/01/02 | 305,836 | +0 (+0.0%) |
318,860
|
239,800
|
361,000
|
15
|
0 |
2024/01/01 | 305,836 | +0 (+0.0%) |
318,860
|
239,800
|
361,000
|
15
|
0 |