日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 305,836 | +0 (+0.0%) |
318,860
|
239,800
|
361,000
|
15
|
0 |
2023/12/30 | 305,836 | --- |
318,860
|
239,800
|
361,000
|
15
|
0 |
2023/12/27 | 305,836 | +0 (+0.0%) |
318,860
|
239,800
|
361,000
|
15
|
N/A |
2023/12/26 | 305,836 | +0 (+0.0%) |
318,860
|
239,800
|
361,000
|
15
|
N/A |
2023/12/25 | 305,836 | +0 (+0.0%) |
318,860
|
239,800
|
361,000
|
15
|
N/A |
2023/12/24 | 305,836 | +0 (+0.0%) |
318,860
|
239,800
|
361,000
|
15
|
0 |
2023/12/23 | 305,836 | -4,283 (-1.38%) |
318,860
|
239,800
|
361,000
|
15
|
0 |
2023/12/22 | 310,119 | -6,307 (-1.99%) |
327,800
|
239,800
|
361,000
|
13
|
0 |
2023/12/21 | 316,426 | +0 (+0.0%) |
327,800
|
239,800
|
361,000
|
13
|
0 |
2023/12/20 | 316,426 | +0 (+0.0%) |
327,800
|
239,800
|
361,000
|
13
|
0 |
2023/12/19 | 316,426 | +2,817 (+0.9%) |
327,800
|
239,800
|
361,000
|
13
|
1以上 |
2023/12/18 | 313,609 | +0 (+0.0%) |
327,800
|
215,820
|
361,000
|
13
|
0 |
2023/12/17 | 313,609 | +0 (+0.0%) |
327,800
|
215,820
|
361,000
|
13
|
0 |
2023/12/16 | 313,609 | +0 (+0.0%) |
327,800
|
215,820
|
361,000
|
13
|
0 |
2023/12/15 | 313,609 | -184 (-0.06%) |
327,800
|
215,820
|
361,000
|
13
|
0 |
2023/12/14 | 313,793 | +0 (+0.0%) |
327,800
|
215,820
|
361,000
|
13
|
0 |
2023/12/13 | 313,793 | +0 (+0.0%) |
327,800
|
215,820
|
361,000
|
13
|
0 |
2023/12/12 | 313,793 | +0 (+0.0%) |
327,800
|
215,820
|
361,000
|
13
|
1以上 |
2023/12/11 | 313,793 | +0 (+0.0%) |
327,800
|
215,820
|
361,000
|
13
|
0 |
2023/12/10 | 313,793 | +0 (+0.0%) |
327,800
|
215,820
|
361,000
|
13
|
0 |
2023/12/09 | 313,793 | +0 (+0.0%) |
327,800
|
215,820
|
361,000
|
13
|
0 |
2023/12/08 | 313,793 | +0 (+0.0%) |
327,800
|
215,820
|
361,000
|
13
|
0 |
2023/12/07 | 313,793 | +0 (+0.0%) |
327,800
|
215,820
|
361,000
|
13
|
0 |
2023/12/06 | 313,793 | +0 (+0.0%) |
327,800
|
215,820
|
361,000
|
13
|
0 |
2023/12/05 | 313,793 | -3,690 (-1.16%) |
327,800
|
215,820
|
361,000
|
13
|
0 |
2023/12/04 | 317,483 | -871 (-0.27%) |
327,800
|
239,800
|
361,000
|
13
|
0 |
2023/12/03 | 318,354 | +0 (+0.0%) |
327,800
|
239,800
|
361,000
|
13
|
0 |
2023/12/02 | 318,354 | +0 (+0.0%) |
327,800
|
239,800
|
361,000
|
13
|
0 |
2023/12/01 | 318,354 | +0 (+0.0%) |
327,800
|
239,800
|
361,000
|
13
|
0 |
2023/11/30 | 318,354 | +0 (+0.0%) |
327,800
|
239,800
|
361,000
|
13
|
0 |
2023/11/29 | 318,354 | +0 (+0.0%) |
327,800
|
239,800
|
361,000
|
13
|
0 |
2023/11/28 | 318,354 | +0 (+0.0%) |
327,800
|
239,800
|
361,000
|
13
|
0 |
2023/11/27 | 318,354 | -3,153 (-0.98%) |
327,800
|
239,800
|
361,000
|
13
|
0 |
2023/11/26 | 321,507 | +0 (+0.0%) |
334,400
|
239,800
|
361,000
|
15
|
0 |
2023/11/25 | 321,507 | -755 (-0.23%) |
334,400
|
239,800
|
361,000
|
15
|
0 |
2023/11/24 | 322,262 | +0 (+0.0%) |
334,400
|
239,800
|
361,000
|
15
|
1以上 |
2023/11/23 | 322,262 | +0 (+0.0%) |
334,400
|
239,800
|
361,000
|
15
|
0 |
2023/11/22 | 322,262 | +0 (+0.0%) |
334,400
|
239,800
|
361,000
|
15
|
0 |
2023/11/21 | 322,262 | +0 (+0.0%) |
334,400
|
239,800
|
361,000
|
15
|
0 |
2023/11/20 | 322,262 | +0 (+0.0%) |
334,400
|
239,800
|
361,000
|
15
|
0 |
2023/11/19 | 322,262 | +0 (+0.0%) |
334,400
|
239,800
|
361,000
|
15
|
0 |
2023/11/18 | 322,262 | +0 (+0.0%) |
334,400
|
239,800
|
361,000
|
15
|
0 |
2023/11/17 | 322,262 | +3,036 (+0.95%) |
334,400
|
239,800
|
361,000
|
15
|
0 |
2023/11/16 | 319,226 | -14,441 (-4.33%) |
327,800
|
239,800
|
361,000
|
13
|
0 |
2023/11/15 | 333,667 | +0 (+0.0%) |
334,400
|
284,280
|
361,000
|
11
|
0 |
2023/11/14 | 333,667 | +0 (+0.0%) |
334,400
|
284,280
|
361,000
|
11
|
0 |
2023/11/13 | 333,667 | +0 (+0.0%) |
334,400
|
284,280
|
361,000
|
11
|
0 |
2023/11/12 | 333,667 | +21,820 (+7.0%) |
334,400
|
284,280
|
361,000
|
11
|
0 |
2023/11/11 | 311,847 | +0 (+0.0%) |
327,800
|
191,840
|
361,000
|
13
|
0 |
2023/11/10 | 311,847 | +1,329 (+0.43%) |
327,800
|
191,840
|
361,000
|
13
|
0 |
2023/11/09 | 310,518 | +0 (+0.0%) |
331,100
|
191,840
|
361,000
|
12
|
1以上 |
2023/11/08 | 310,518 | +0 (+0.0%) |
331,100
|
191,840
|
361,000
|
12
|
0 |
2023/11/07 | 310,518 | +0 (+0.0%) |
331,100
|
191,840
|
361,000
|
12
|
0 |
2023/11/06 | 310,518 | -2,385 (-0.76%) |
331,100
|
191,840
|
361,000
|
12
|
0 |
2023/11/05 | 312,903 | -1,175 (-0.37%) |
334,400
|
191,840
|
361,000
|
11
|
0 |
2023/11/04 | 314,078 | +0 (+0.0%) |
331,100
|
191,840
|
361,000
|
12
|
0 |
2023/11/03 | 314,078 | +0 (+0.0%) |
331,100
|
191,840
|
361,000
|
12
|
0 |
2023/11/02 | 314,078 | +0 (+0.0%) |
331,100
|
191,840
|
361,000
|
12
|
1以上 |
2023/11/01 | 314,078 | +0 (+0.0%) |
331,100
|
191,840
|
361,000
|
12
|
0 |
2023/10/31 | 314,078 | +0 (+0.0%) |
331,100
|
191,840
|
361,000
|
12
|
0 |
2023/10/30 | 314,078 | +0 (+0.0%) |
331,100
|
191,840
|
361,000
|
12
|
0 |
2023/10/29 | 314,078 | +0 (+0.0%) |
331,100
|
191,840
|
361,000
|
12
|
0 |
2023/10/28 | 314,078 | +0 (+0.0%) |
331,100
|
191,840
|
361,000
|
12
|
0 |
2023/10/27 | 314,078 | +7,907 (+2.58%) |
331,100
|
191,840
|
361,000
|
12
|
0 |
2023/10/26 | 306,171 | +0 (+0.0%) |
327,800
|
191,840
|
361,000
|
9
|
0 |
2023/10/25 | 306,171 | -10,657 (-3.36%) |
327,800
|
191,840
|
361,000
|
9
|
0 |
2023/10/24 | 316,828 | +0 (+0.0%) |
327,800
|
239,800
|
361,000
|
9
|
0 |
2023/10/23 | 316,828 | +0 (+0.0%) |
327,800
|
239,800
|
361,000
|
9
|
0 |
2023/10/22 | 316,828 | +0 (+0.0%) |
327,800
|
239,800
|
361,000
|
9
|
0 |
2023/10/21 | 316,828 | +0 (+0.0%) |
327,800
|
239,800
|
361,000
|
9
|
0 |
2023/10/20 | 316,828 | +0 (+0.0%) |
327,800
|
239,800
|
361,000
|
9
|
0 |
2023/10/19 | 316,828 | +0 (+0.0%) |
327,800
|
239,800
|
361,000
|
9
|
0 |
2023/10/18 | 316,828 | +10,657 (+3.48%) |
327,800
|
239,800
|
361,000
|
9
|
0 |
2023/10/17 | 306,171 | +0 (+0.0%) |
327,800
|
191,840
|
361,000
|
9
|
0 |
2023/10/16 | 306,171 | +0 (+0.0%) |
327,800
|
191,840
|
361,000
|
9
|
0 |
2023/10/15 | 306,171 | +0 (+0.0%) |
327,800
|
191,840
|
361,000
|
9
|
0 |
2023/10/14 | 306,171 | +0 (+0.0%) |
327,800
|
191,840
|
361,000
|
9
|
0 |
2023/10/13 | 306,171 | +0 (+0.0%) |
327,800
|
191,840
|
361,000
|
9
|
0 |
2023/10/12 | 306,171 | +0 (+0.0%) |
327,800
|
191,840
|
361,000
|
9
|
0 |
2023/10/11 | 306,171 | +0 (+0.0%) |
327,800
|
191,840
|
361,000
|
9
|
0 |
2023/10/10 | 306,171 | +0 (+0.0%) |
327,800
|
191,840
|
361,000
|
9
|
0 |
2023/10/09 | 306,171 | +0 (+0.0%) |
327,800
|
191,840
|
361,000
|
9
|
0 |
2023/10/08 | 306,171 | +0 (+0.0%) |
327,800
|
191,840
|
361,000
|
9
|
0 |
2023/10/07 | 306,171 | +0 (+0.0%) |
327,800
|
191,840
|
361,000
|
9
|
0 |
2023/10/06 | 306,171 | +0 (+0.0%) |
327,800
|
191,840
|
361,000
|
9
|
0 |
2023/10/05 | 306,171 | -10,657 (-3.36%) |
327,800
|
191,840
|
361,000
|
9
|
0 |
2023/10/04 | 316,828 | +0 (+0.0%) |
327,800
|
239,800
|
361,000
|
9
|
0 |
2023/10/03 | 316,828 | +0 (+0.0%) |
327,800
|
239,800
|
361,000
|
9
|
0 |
2023/10/02 | 316,828 | +0 (+0.0%) |
327,800
|
239,800
|
361,000
|
9
|
0 |
2023/10/01 | 316,828 | +0 (+0.0%) |
327,800
|
239,800
|
361,000
|
9
|
0 |
2023/09/30 | 316,828 | +12,620 (+4.15%) |
327,800
|
239,800
|
361,000
|
9
|
0 |
2023/09/29 | 304,208 | +0 (+0.0%) |
327,800
|
239,800
|
341,000
|
7
|
0 |
2023/09/28 | 304,208 | +13,703 (+4.72%) |
327,800
|
239,800
|
341,000
|
7
|
0 |
2023/09/27 | 290,505 | +0 (+0.0%) |
327,800
|
191,840
|
341,000
|
7
|
0 |
2023/09/26 | 290,505 | +0 (+0.0%) |
327,800
|
191,840
|
341,000
|
7
|
0 |
2023/09/25 | 290,505 | +0 (+0.0%) |
327,800
|
191,840
|
341,000
|
7
|
0 |
2023/09/24 | 290,505 | +0 (+0.0%) |
327,800
|
191,840
|
341,000
|
7
|
0 |
2023/09/23 | 290,505 | +0 (+0.0%) |
327,800
|
191,840
|
341,000
|
7
|
0 |
2023/09/22 | 290,505 | +0 (+0.0%) |
327,800
|
191,840
|
341,000
|
7
|
0 |
2023/09/21 | 290,505 | +0 (+0.0%) |
327,800
|
191,840
|
341,000
|
7
|
0 |
2023/09/20 | 290,505 | -13,703 (-4.5%) |
327,800
|
191,840
|
341,000
|
7
|
0 |
2023/09/19 | 304,208 | +0 (+0.0%) |
327,800
|
239,800
|
341,000
|
7
|
0 |
2023/09/18 | 304,208 | +0 (+0.0%) |
327,800
|
239,800
|
341,000
|
7
|
0 |
2023/09/17 | 304,208 | +0 (+0.0%) |
327,800
|
239,800
|
341,000
|
7
|
0 |
2023/09/16 | 304,208 | +0 (+0.0%) |
327,800
|
239,800
|
341,000
|
7
|
0 |
2023/09/15 | 304,208 | +0 (+0.0%) |
327,800
|
239,800
|
341,000
|
7
|
0 |
2023/09/14 | 304,208 | +0 (+0.0%) |
327,800
|
239,800
|
341,000
|
7
|
0 |
2023/09/13 | 304,208 | +0 (+0.0%) |
327,800
|
239,800
|
341,000
|
7
|
0 |
2023/09/12 | 304,208 | +13,703 (+4.72%) |
327,800
|
239,800
|
341,000
|
7
|
0 |
2023/09/11 | 290,505 | +0 (+0.0%) |
327,800
|
191,840
|
341,000
|
7
|
0 |
2023/09/10 | 290,505 | +0 (+0.0%) |
327,800
|
191,840
|
341,000
|
7
|
0 |
2023/09/09 | 290,505 | +14,917 (+5.41%) |
327,800
|
191,840
|
341,000
|
7
|
0 |
2023/09/08 | 275,588 | +0 (+0.0%) |
318,860
|
191,840
|
341,000
|
5
|
0 |
2023/09/07 | 275,588 | +0 (+0.0%) |
318,860
|
191,840
|
341,000
|
5
|
0 |
2023/09/06 | 275,588 | +0 (+0.0%) |
318,860
|
191,840
|
341,000
|
5
|
0 |
2023/09/05 | 275,588 | -19,184 (-6.51%) |
318,860
|
191,840
|
341,000
|
5
|
0 |
2023/09/04 | 294,772 | +0 (+0.0%) |
318,860
|
239,800
|
341,000
|
5
|
0 |
2023/09/03 | 294,772 | +4,792 (+1.65%) |
318,860
|
239,800
|
341,000
|
5
|
0 |
2023/09/02 | 289,980 | +0 (+0.0%) |
278,000
|
239,800
|
341,000
|
7
|
0 |
2023/09/01 | 289,980 | +0 (+0.0%) |
278,000
|
239,800
|
341,000
|
7
|
0 |
2023/08/31 | 289,980 | +8,854 (+3.15%) |
278,000
|
239,800
|
341,000
|
7
|
1以上 |
2023/08/30 | 281,126 | -894 (-0.32%) |
298,100
|
191,840
|
341,000
|
9
|
0 |
2023/08/29 | 282,020 | +0 (+0.0%) |
298,100
|
191,840
|
341,000
|
7
|
0 |
2023/08/28 | 282,020 | +0 (+0.0%) |
298,100
|
191,840
|
341,000
|
7
|
1以上 |
2023/08/27 | 282,020 | +0 (+0.0%) |
298,100
|
191,840
|
341,000
|
7
|
0 |
2023/08/26 | 282,020 | +0 (+0.0%) |
298,100
|
191,840
|
341,000
|
7
|
0 |
2023/08/25 | 282,020 | +894 (+0.32%) |
298,100
|
191,840
|
341,000
|
7
|
0 |
2023/08/24 | 281,126 | -10,658 (-3.65%) |
298,100
|
191,840
|
341,000
|
9
|
0 |
2023/08/23 | 291,784 | +0 (+0.0%) |
298,100
|
239,800
|
341,000
|
9
|
0 |
2023/08/22 | 291,784 | +0 (+0.0%) |
298,100
|
239,800
|
341,000
|
9
|
1以上 |
2023/08/21 | 291,784 | +0 (+0.0%) |
298,100
|
239,800
|
341,000
|
9
|
0 |
2023/08/20 | 291,784 | +0 (+0.0%) |
298,100
|
239,800
|
341,000
|
9
|
0 |
2023/08/19 | 291,784 | +0 (+0.0%) |
298,100
|
239,800
|
341,000
|
9
|
0 |
2023/08/18 | 291,784 | +0 (+0.0%) |
298,100
|
239,800
|
341,000
|
9
|
0 |
2023/08/17 | 291,784 | +0 (+0.0%) |
298,100
|
239,800
|
341,000
|
9
|
0 |
2023/08/16 | 291,784 | +0 (+0.0%) |
298,100
|
239,800
|
341,000
|
9
|
0 |
2023/08/15 | 291,784 | +0 (+0.0%) |
298,100
|
239,800
|
341,000
|
9
|
0 |
2023/08/14 | 291,784 | +0 (+0.0%) |
298,100
|
239,800
|
341,000
|
9
|
0 |
2023/08/13 | 291,784 | +0 (+0.0%) |
298,100
|
239,800
|
341,000
|
9
|
0 |
2023/08/12 | 291,784 | +8,526 (+3.01%) |
298,100
|
239,800
|
341,000
|
9
|
0 |
2023/08/11 | 283,258 | +0 (+0.0%) |
298,100
|
191,840
|
341,000
|
9
|
0 |
2023/08/10 | 283,258 | +0 (+0.0%) |
298,100
|
191,840
|
341,000
|
9
|
0 |
2023/08/09 | 283,258 | +0 (+0.0%) |
298,100
|
191,840
|
341,000
|
9
|
0 |
2023/08/08 | 283,258 | +0 (+0.0%) |
298,100
|
191,840
|
341,000
|
9
|
0 |
2023/08/07 | 283,258 | +0 (+0.0%) |
298,100
|
191,840
|
341,000
|
9
|
0 |
2023/08/06 | 283,258 | +0 (+0.0%) |
298,100
|
191,840
|
341,000
|
9
|
0 |
2023/08/05 | 283,258 | -13,156 (-4.44%) |
298,100
|
191,840
|
341,000
|
9
|
0 |
2023/08/04 | 296,414 | +0 (+0.0%) |
298,100
|
239,800
|
341,000
|
7
|
0 |
2023/08/03 | 296,414 | +0 (+0.0%) |
298,100
|
239,800
|
341,000
|
7
|
0 |
2023/08/02 | 296,414 | +0 (+0.0%) |
298,100
|
239,800
|
341,000
|
7
|
0 |
2023/08/01 | 296,414 | +0 (+0.0%) |
298,100
|
239,800
|
341,000
|
7
|
0 |
2023/07/31 | 296,414 | +0 (+0.0%) |
298,100
|
239,800
|
341,000
|
7
|
0 |
2023/07/30 | 296,414 | +0 (+0.0%) |
298,100
|
239,800
|
341,000
|
7
|
0 |
2023/07/29 | 296,414 | +0 (+0.0%) |
298,100
|
239,800
|
341,000
|
7
|
0 |
2023/07/28 | 296,414 | +0 (+0.0%) |
298,100
|
239,800
|
341,000
|
7
|
0 |
2023/07/27 | 296,414 | +13,844 (+4.9%) |
298,100
|
239,800
|
341,000
|
7
|
0 |
2023/07/26 | 282,570 | +0 (+0.0%) |
298,100
|
191,840
|
341,000
|
7
|
0 |
2023/07/25 | 282,570 | +0 (+0.0%) |
298,100
|
191,840
|
341,000
|
7
|
0 |
2023/07/24 | 282,570 | +0 (+0.0%) |
298,100
|
191,840
|
341,000
|
7
|
0 |
2023/07/23 | 282,570 | +0 (+0.0%) |
298,100
|
191,840
|
341,000
|
7
|
0 |
2023/07/22 | 282,570 | +0 (+0.0%) |
298,100
|
191,840
|
341,000
|
7
|
0 |
2023/07/21 | 282,570 | +6,212 (+2.25%) |
298,100
|
191,840
|
341,000
|
7
|
0 |
2023/07/20 | 276,358 | -19,382 (-6.55%) |
318,860
|
191,840
|
341,000
|
5
|
0 |
2023/07/19 | 295,740 | +0 (+0.0%) |
318,860
|
239,800
|
341,000
|
5
|
0 |
2023/07/18 | 295,740 | +0 (+0.0%) |
318,860
|
239,800
|
341,000
|
5
|
0 |
2023/07/17 | 295,740 | +0 (+0.0%) |
318,860
|
239,800
|
341,000
|
5
|
0 |
2023/07/16 | 295,740 | -9,043 (-2.97%) |
318,860
|
239,800
|
341,000
|
5
|
0 |
2023/07/15 | 304,783 | +0 (+0.0%) |
326,630
|
239,800
|
349,999
|
6
|
0 |
2023/07/14 | 304,783 | -1,598 (-0.52%) |
326,630
|
239,800
|
349,999
|
6
|
0 |
2023/07/13 | 306,381 | +25,720 (+9.16%) |
326,630
|
239,800
|
349,999
|
6
|
1以上 |
2023/07/12 | 280,661 | +0 (+0.0%) |
289,065
|
191,840
|
349,999
|
8
|
0 |
2023/07/11 | 280,661 | +0 (+0.0%) |
289,065
|
191,840
|
349,999
|
8
|
1以上 |
2023/07/10 | 280,661 | +0 (+0.0%) |
289,065
|
191,840
|
349,999
|
8
|
1以上 |
2023/07/09 | 280,661 | +9,905 (+3.66%) |
289,065
|
191,840
|
349,999
|
8
|
0 |
2023/07/08 | 270,756 | +0 (+0.0%) |
259,270
|
191,840
|
341,000
|
7
|
0 |
2023/07/07 | 270,756 | +0 (+0.0%) |
259,270
|
191,840
|
341,000
|
7
|
0 |
2023/07/06 | 270,756 | +0 (+0.0%) |
259,270
|
191,840
|
341,000
|
7
|
0 |
2023/07/05 | 270,756 | +0 (+0.0%) |
259,270
|
191,840
|
341,000
|
7
|
0 |
2023/07/04 | 270,756 | -4,018 (-1.46%) |
259,270
|
191,840
|
341,000
|
7
|
0 |
2023/07/03 | 274,774 | +0 (+0.0%) |
282,480
|
239,800
|
318,860
|
5
|
0 |
2023/07/02 | 274,774 | +0 (+0.0%) |
282,480
|
239,800
|
318,860
|
5
|
0 |
2023/07/01 | 274,774 | +0 (+0.0%) |
282,480
|
239,800
|
318,860
|
5
|
0 |
2023/06/30 | 274,774 | +0 (+0.0%) |
282,480
|
239,800
|
318,860
|
5
|
0 |
2023/06/29 | 274,774 | +19,558 (+7.66%) |
282,480
|
239,800
|
318,860
|
5
|
0 |
2023/06/28 | 255,216 | +0 (+0.0%) |
257,290
|
191,840
|
318,860
|
7
|
0 |
2023/06/27 | 255,216 | +0 (+0.0%) |
257,290
|
191,840
|
318,860
|
7
|
0 |
2023/06/26 | 255,216 | +0 (+0.0%) |
257,290
|
191,840
|
318,860
|
7
|
1以上 |
2023/06/25 | 255,216 | +0 (+0.0%) |
257,290
|
191,840
|
318,860
|
7
|
0 |
2023/06/24 | 255,216 | +0 (+0.0%) |
257,290
|
191,840
|
318,860
|
7
|
0 |
2023/06/23 | 255,216 | -23,225 (-8.34%) |
257,290
|
191,840
|
318,860
|
7
|
0 |
2023/06/22 | 278,441 | +0 (+0.0%) |
285,285
|
239,800
|
318,860
|
6
|
0 |
2023/06/21 | 278,441 | +0 (+0.0%) |
285,285
|
239,800
|
318,860
|
6
|
0 |
2023/06/20 | 278,441 | +0 (+0.0%) |
285,285
|
239,800
|
318,860
|
6
|
0 |
2023/06/19 | 278,441 | +0 (+0.0%) |
285,285
|
239,800
|
318,860
|
6
|
0 |
2023/06/18 | 278,441 | +0 (+0.0%) |
285,285
|
239,800
|
318,860
|
6
|
0 |
2023/06/17 | 278,441 | +0 (+0.0%) |
285,285
|
239,800
|
318,860
|
6
|
0 |
2023/06/16 | 278,441 | +0 (+0.0%) |
285,285
|
239,800
|
318,860
|
6
|
0 |
2023/06/15 | 278,441 | +4,021 (+1.47%) |
285,285
|
239,800
|
318,860
|
6
|
0 |
2023/06/14 | 274,420 | +2,142 (+0.79%) |
282,480
|
239,800
|
318,860
|
7
|
0 |
2023/06/13 | 272,278 | +17,678 (+6.94%) |
269,885
|
239,800
|
318,860
|
8
|
0 |
2023/06/12 | 254,600 | +0 (+0.0%) |
254,776
|
191,840
|
318,860
|
8
|
1以上 |
2023/06/11 | 254,600 | +0 (+0.0%) |
254,776
|
191,840
|
318,860
|
8
|
1以上 |
2023/06/10 | 254,600 | +0 (+0.0%) |
254,776
|
191,840
|
318,860
|
8
|
0 |
2023/06/09 | 254,600 | +10,228 (+4.19%) |
254,776
|
191,840
|
318,860
|
8
|
0 |
2023/06/08 | 244,372 | +0 (+0.0%) |
251,276
|
191,840
|
318,860
|
6
|
0 |
2023/06/07 | 244,372 | +0 (+0.0%) |
251,276
|
191,840
|
318,860
|
6
|
0 |
2023/06/06 | 244,372 | -7,571 (-3.01%) |
251,276
|
191,840
|
318,860
|
6
|
0 |
2023/06/05 | 251,943 | +0 (+0.0%) |
251,276
|
191,840
|
318,860
|
6
|
0 |
2023/06/04 | 251,943 | +0 (+0.0%) |
251,276
|
191,840
|
318,860
|
6
|
0 |
2023/06/03 | 251,943 | -23,572 (-8.56%) |
251,276
|
191,840
|
318,860
|
6
|
0 |
2023/06/02 | 275,515 | +0 (+0.0%) |
273,535
|
239,800
|
318,860
|
6
|
0 |
2023/06/01 | 275,515 | +0 (+0.0%) |
273,535
|
239,800
|
318,860
|
6
|
0 |
2023/05/31 | 275,515 | +7,389 (+2.76%) |
273,535
|
239,800
|
318,860
|
6
|
0 |
2023/05/30 | 268,126 | +10,941 (+4.25%) |
272,710
|
207,900
|
318,860
|
6
|
0 |
2023/05/29 | 257,185 | +0 (+0.0%) |
269,786
|
203,830
|
318,860
|
6
|
0 |
2023/05/28 | 257,185 | +0 (+0.0%) |
269,786
|
203,830
|
318,860
|
6
|
0 |
2023/05/27 | 257,185 | +0 (+0.0%) |
269,786
|
203,830
|
318,860
|
6
|
0 |
2023/05/26 | 257,185 | +0 (+0.0%) |
269,786
|
203,830
|
318,860
|
6
|
0 |
2023/05/25 | 257,185 | +0 (+0.0%) |
269,786
|
203,830
|
318,860
|
6
|
0 |
2023/05/24 | 257,185 | -22,106 (-7.92%) |
269,786
|
203,830
|
318,860
|
6
|
0 |
2023/05/23 | 279,291 | +0 (+0.0%) |
284,865
|
239,800
|
318,860
|
6
|
0 |
2023/05/22 | 279,291 | +0 (+0.0%) |
284,865
|
239,800
|
318,860
|
6
|
0 |
2023/05/21 | 279,291 | +0 (+0.0%) |
284,865
|
239,800
|
318,860
|
6
|
0 |
2023/05/20 | 279,291 | +10,941 (+4.08%) |
284,865
|
239,800
|
318,860
|
6
|
0 |
2023/05/19 | 268,350 | +0 (+0.0%) |
270,026
|
203,830
|
318,860
|
6
|
0 |
2023/05/18 | 268,350 | +0 (+0.0%) |
270,026
|
203,830
|
318,860
|
6
|
0 |
2023/05/17 | 268,350 | +11,165 (+4.34%) |
270,026
|
203,830
|
318,860
|
6
|
0 |
2023/05/16 | 257,185 | -14,402 (-5.3%) |
269,786
|
203,830
|
318,860
|
6
|
0 |
2023/05/15 | 271,587 | +0 (+0.0%) |
272,470
|
203,830
|
358,000
|
7
|
0 |