| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 836,250 | +0 (+0.0%) |
836,250
|
826,050
|
846,450
|
2
|
N/A |
| 2025/12/07 | 836,250 | +0 (+0.0%) |
836,250
|
826,050
|
846,450
|
2
|
N/A |
| 2025/12/06 | 836,250 | +46,584 (+5.9%) |
836,250
|
826,050
|
846,450
|
2
|
N/A |
| 2025/12/05 | 789,666 | -26,334 (-3.23%) |
826,050
|
696,500
|
846,450
|
3
|
0 |
| 2025/12/04 | 816,000 | +0 (+0.0%) |
836,250
|
696,500
|
895,000
|
4
|
0 |
| 2025/12/03 | 816,000 | +0 (+0.0%) |
836,250
|
696,500
|
895,000
|
4
|
1以上 |
| 2025/12/02 | 816,000 | -18,725 (-2.24%) |
836,250
|
696,500
|
895,000
|
4
|
1以上 |
| 2025/12/01 | 834,725 | +0 (+0.0%) |
836,250
|
771,400
|
895,000
|
4
|
0 |
| 2025/11/30 | 834,725 | +0 (+0.0%) |
836,250
|
771,400
|
895,000
|
4
|
0 |
| 2025/11/29 | 834,725 | +0 (+0.0%) |
836,250
|
771,400
|
895,000
|
4
|
0 |
| 2025/11/28 | 834,725 | +0 (+0.0%) |
836,250
|
771,400
|
895,000
|
4
|
0 |
| 2025/11/27 | 834,725 | +0 (+0.0%) |
836,250
|
771,400
|
895,000
|
4
|
0 |
| 2025/11/26 | 834,725 | +0 (+0.0%) |
836,250
|
771,400
|
895,000
|
4
|
0 |
| 2025/11/25 | 834,725 | +0 (+0.0%) |
836,250
|
771,400
|
895,000
|
4
|
0 |
| 2025/11/24 | 834,725 | +0 (+0.0%) |
836,250
|
771,400
|
895,000
|
4
|
0 |
| 2025/11/23 | 834,725 | +20,092 (+2.47%) |
836,250
|
771,400
|
895,000
|
4
|
0 |
| 2025/11/22 | 814,633 | +0 (+0.0%) |
826,050
|
771,400
|
846,450
|
3
|
0 |
| 2025/11/21 | 814,633 | +0 (+0.0%) |
826,050
|
771,400
|
846,450
|
3
|
0 |
| 2025/11/20 | 814,633 | +0 (+0.0%) |
826,050
|
771,400
|
846,450
|
3
|
0 |
| 2025/11/19 | 814,633 | +0 (+0.0%) |
826,050
|
771,400
|
846,450
|
3
|
0 |
| 2025/11/18 | 814,633 | +0 (+0.0%) |
826,050
|
771,400
|
846,450
|
3
|
0 |
| 2025/11/17 | 814,633 | +0 (+0.0%) |
826,050
|
771,400
|
846,450
|
3
|
0 |
| 2025/11/16 | 814,633 | +0 (+0.0%) |
826,050
|
771,400
|
846,450
|
3
|
0 |
| 2025/11/15 | 814,633 | +0 (+0.0%) |
826,050
|
771,400
|
846,450
|
3
|
0 |
| 2025/11/14 | 814,633 | +0 (+0.0%) |
826,050
|
771,400
|
846,450
|
3
|
0 |
| 2025/11/13 | 814,633 | +5,708 (+0.71%) |
826,050
|
771,400
|
846,450
|
3
|
0 |
| 2025/11/12 | 808,925 | +0 (+0.0%) |
808,925
|
771,400
|
846,450
|
2
|
0 |
| 2025/11/11 | 808,925 | +0 (+0.0%) |
808,925
|
771,400
|
846,450
|
2
|
0 |
| 2025/11/10 | 808,925 | +0 (+0.0%) |
808,925
|
771,400
|
846,450
|
2
|
0 |
| 2025/11/09 | 808,925 | +0 (+0.0%) |
808,925
|
771,400
|
846,450
|
2
|
0 |